Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV: MTT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 06, 2024 0.0200 0.0250 0.0200 0.0250 24,000 -0.00(-16.67%)
Aug 02, 2024 0.0300 0 +0.00(+0.00%)
Aug 01, 2024 0.0300 0.0300 0.0250 0.0300 23,000 +0.00(+0.00%)
Jul 31, 2024 0.0200 0.0300 0.0200 0.0300 90,000 +0.00(+20.00%)
Jul 30, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jul 29, 2024 0.0250 0.0250 0.0250 0.0250 61,000 -0.00(-16.67%)
Jul 26, 2024 0.0300 0.0300 0.0250 0.0300 76,000 +0.00(+0.00%)
Jul 25, 2024 0.0300 0.0350 0.0300 0.0300 125,446 +0.00(+20.00%)
Jul 24, 2024 0.0300 0.0300 0.0250 0.0250 244,000 -0.00(-16.67%)
Jul 23, 2024 0.0350 0.0350 0.0300 0.0300 40,000 +0.00(+0.00%)
Jul 22, 2024 0.0250 0.0300 0.0250 0.0300 187,910 +0.00(+0.00%)
Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jul 16, 2024 0.0300 0 +0.00(+20.00%)
Jul 15, 2024 0.0250 0.0250 0.0250 0.0250 112,000 -0.00(-16.67%)
Jul 12, 2024 0.0250 0.0300 0.0250 0.0300 558,900 +0.00(+20.00%)
Jul 11, 2024 0.0200 0.0250 0.0200 0.0250 74,000 +0.00(+0.00%)
Jul 09, 2024 0.0250 0 +0.01(+25.00%)
Jul 08, 2024 0.0200 0.0250 0.0200 0.0200 183,000 -0.01(-20.00%)
Jul 03, 2024 0.0250 0 +0.01(+25.00%)
Jul 02, 2024 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Jun 27, 2024 0.0200 0 +0.00(+0.00%)
Jun 25, 2024 0.0200 0 -0.01(-20.00%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 1,100 +0.01(+25.00%)
Jun 21, 2024 0.0200 0.0200 0.0200 0.0200 50,050 -0.01(-20.00%)
Jun 18, 2024 0.0250 0 +0.00(+0.00%)
Jun 13, 2024 0.0250 0 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0300 0.0250 0.0250 12,400 +0.00(+0.00%)
Jun 10, 2024 0.0250 0 -0.00(-16.67%)
Jun 05, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.