Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4000 0 +0.00(+0.00%)
May 30, 2023 0.4000 0.4000 0.4000 0.4000 5,010 +0.00(+0.00%)
May 29, 2023 0.3900 0.4000 0.3900 0.4000 16,250 +0.01(+2.56%)
May 25, 2023 0.3900 0 +0.00(+0.00%)
May 24, 2023 0.3900 0.3900 0.3900 0.3900 500 -0.01(-2.50%)
May 23, 2023 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
May 19, 2023 0.4000 0 +0.00(+0.00%)
May 17, 2023 0.4000 0 +0.00(+0.00%)
May 16, 2023 0.4200 0.4200 0.4000 0.4000 17,500 -0.03(-8.05%)
May 15, 2023 0.4350 0.4350 0.4350 0.4350 10,500 -0.01(-1.14%)
May 12, 2023 0.4600 0.4600 0.4400 0.4400 6,000 -0.02(-4.35%)
May 11, 2023 0.4400 0.4700 0.4400 0.4600 13,500 +0.04(+8.24%)
May 10, 2023 0.4250 0.4250 0.4250 0.4250 500 +0.01(+1.19%)
May 09, 2023 0.4000 0.4200 0.4000 0.4200 3,000 +0.02(+5.00%)
May 08, 2023 0.4300 0.4300 0.4000 0.4000 37,120 -0.03(-6.98%)
May 05, 2023 0.4150 0.4300 0.4150 0.4300 1,000 +0.01(+2.38%)
May 04, 2023 0.4300 0.4300 0.4200 0.4200 4,500 -0.02(-4.55%)
May 03, 2023 0.4400 0.4450 0.4400 0.4400 10,500 -0.02(-4.35%)
May 02, 2023 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+2.22%)
May 01, 2023 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Apr 27, 2023 0.4500 0 -0.02(-3.23%)
Apr 26, 2023 0.4800 0.4800 0.4300 0.4650 3,500 -0.02(-4.12%)
Apr 25, 2023 0.4350 0.4850 0.4350 0.4850 10,500 +0.04(+10.23%)
Apr 24, 2023 0.4350 0.4400 0.4200 0.4400 25,878 +0.00(+0.00%)
Apr 20, 2023 0.4400 0 -0.01(-2.22%)
Apr 19, 2023 0.4500 0.4500 0.4500 0.4500 5,300 +0.00(+0.00%)
Apr 18, 2023 0.4500 0.4500 0.4300 0.4500 9,500 -0.02(-4.26%)
Apr 17, 2023 0.4700 0.4700 0.4550 0.4700 13,000 -0.02(-4.08%)
Apr 14, 2023 0.4800 0.4900 0.4800 0.4900 1,010 -0.01(-1.01%)
Apr 13, 2023 0.4750 0.4950 0.4750 0.4950 7,275 +0.02(+4.21%)
Apr 12, 2023 0.4750 0.4750 0.4750 0.4750 2,000 -0.01(-1.04%)
Apr 11, 2023 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Apr 06, 2023 0.4800 0 -0.04(-7.69%)
Apr 05, 2023 0.4700 0.5200 0.4700 0.5200 18,500 +0.05(+9.47%)
Apr 04, 2023 0.4650 0.4750 0.4650 0.4750 3,000 +0.01(+2.15%)
Apr 03, 2023 0.4650 0.4650 0.4650 0.4650 1,000 +0.03(+5.68%)
Mar 30, 2023 0.4400 0 -0.02(-4.35%)
Mar 28, 2023 0.4600 0 -0.01(-2.13%)
Mar 27, 2023 0.4700 0.4700 0.4700 0.4700 2,500 -0.01(-2.08%)
Mar 24, 2023 0.4700 0.4800 0.4700 0.4800 10,500 +0.01(+1.05%)
Mar 23, 2023 0.4750 0.4750 0.4750 0.4750 2,500 +0.01(+1.06%)
Mar 22, 2023 0.4800 0.4800 0.4700 0.4700 1,550 -0.01(-2.08%)
Mar 21, 2023 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Mar 20, 2023 0.4850 0.4850 0.4700 0.4800 2,500 +0.03(+7.87%)
Mar 17, 2023 0.4650 0.4650 0.4450 0.4450 9,626 -0.04(-9.18%)
Mar 16, 2023 0.4900 0.4900 0.4900 0.4900 500 +0.01(+2.08%)
Mar 14, 2023 0.4800 0 -0.01(-2.04%)
Mar 13, 2023 0.4900 0.4900 0.4900 0.4900 2,000 +0.01(+2.08%)
Mar 10, 2023 0.4750 0.4800 0.4750 0.4800 2,500 +0.02(+5.49%)
Mar 09, 2023 0.4800 0.4800 0.4550 0.4550 7,500 -0.03(-6.19%)
Mar 07, 2023 0.4850 0 +0.00(+0.00%)
Mar 06, 2023 0.4850 0.4850 0.4850 0.4850 500 +0.02(+3.19%)
Mar 03, 2023 0.4850 0.4850 0.4700 0.4700 23,500 -0.02(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.