Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 11:53 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0450 0.0450 0.0400 0.0450 110,480 +0.00(+12.50%)
Feb 13, 2025 0.0400 0.0450 0.0400 0.0400 54,000 -0.00(-11.11%)
Feb 12, 2025 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+12.50%)
Feb 11, 2025 0.0450 0.0450 0.0400 0.0400 14,706 +0.00(+0.00%)
Feb 10, 2025 0.0400 0.0400 0.0400 0.0400 139,276 +0.00(+0.00%)
Feb 07, 2025 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Feb 06, 2025 0.0450 0.0450 0.0400 0.0400 16,473 +0.00(+0.00%)
Feb 05, 2025 0.0400 0.0400 0.0400 0.0400 12,047 +0.00(+0.00%)
Feb 04, 2025 0.0450 0.0450 0.0400 0.0400 40,400 +0.00(+0.00%)
Feb 03, 2025 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Jan 31, 2025 0.0400 0.0450 0.0400 0.0400 182,888 +0.00(+0.00%)
Jan 30, 2025 0.0450 0.0450 0.0400 0.0400 434,700 -0.00(-11.11%)
Jan 29, 2025 0.0500 0.0500 0.0400 0.0450 247,380 -0.01(-10.00%)
Jan 28, 2025 0.0500 0.0500 0.0450 0.0500 146,700 +0.00(+0.00%)
Jan 27, 2025 0.0500 0.0550 0.0500 0.0500 153,029 -0.00(-9.09%)
Jan 24, 2025 0.0550 0.0550 0.0550 0.0550 3,746 +0.00(+0.00%)
Jan 23, 2025 0.0500 0.0550 0.0500 0.0550 53,874 +0.00(+10.00%)
Jan 22, 2025 0.0550 0.0550 0.0500 0.0500 46,880 -0.00(-9.09%)
Jan 21, 2025 0.0550 0.0550 0.0550 0.0550 86,971 +0.00(+0.00%)
Jan 20, 2025 0.0550 0.0550 0.0500 0.0550 99,204 +0.00(+0.00%)
Jan 17, 2025 0.0500 0.0550 0.0500 0.0550 80,304 -0.00(-8.33%)
Jan 16, 2025 0.0550 0.0600 0.0550 0.0600 98,910 +0.00(+0.00%)
Jan 15, 2025 0.0550 0.0600 0.0550 0.0600 259,711 +0.00(+9.09%)
Jan 14, 2025 0.0550 0.0600 0.0500 0.0550 382,688 +0.00(+0.00%)
Jan 13, 2025 0.0550 0.0600 0.0550 0.0550 328,590 -0.00(-8.33%)
Jan 10, 2025 0.0650 0.0650 0.0550 0.0600 76,304 +0.00(+0.00%)
Jan 09, 2025 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Jan 08, 2025 0.0600 0.0600 0.0550 0.0550 54,962 -0.00(-8.33%)
Jan 07, 2025 0.0650 0.0650 0.0600 0.0600 77,083 +0.00(+0.00%)
Jan 06, 2025 0.0600 0.0650 0.0600 0.0600 334,889 +0.00(+0.00%)
Jan 03, 2025 0.0550 0.0600 0.0550 0.0600 67,476 +0.00(+9.09%)
Jan 02, 2025 0.0650 0.0650 0.0550 0.0550 55,197 -0.00(-8.33%)
Dec 31, 2024 0.0600 0 +0.00(+0.00%)
Dec 30, 2024 0.0650 0.0650 0.0600 0.0600 32,442 -0.01(-7.69%)
Dec 27, 2024 0.0650 0.0750 0.0650 0.0650 165,010 +0.00(+0.00%)
Dec 24, 2024 0.0650 0 -0.01(-7.14%)
Dec 23, 2024 0.0700 0.0750 0.0650 0.0700 271,192 +0.00(+0.00%)
Dec 20, 2024 0.0600 0.0700 0.0600 0.0700 12,500 +0.01(+7.69%)
Dec 19, 2024 0.0650 0.0700 0.0650 0.0650 46,000 +0.00(+0.00%)
Dec 18, 2024 0.0700 0.0700 0.0600 0.0650 46,344 +0.00(+0.00%)
Dec 17, 2024 0.0700 0.0700 0.0600 0.0650 393,793 +0.01(+8.33%)
Dec 16, 2024 0.0450 0.0700 0.0450 0.0600 950,615 +0.01(+33.33%)
Dec 13, 2024 0.0450 0.0450 0.0450 0.0450 122,142 -0.01(-10.00%)
Dec 12, 2024 0.0450 0.0500 0.0450 0.0500 288,417 +0.00(+0.00%)
Dec 11, 2024 0.0500 0.0550 0.0500 0.0500 289,512 +0.00(+0.00%)
Dec 10, 2024 0.0550 0.0550 0.0500 0.0500 153,173 -0.00(-9.09%)
Dec 09, 2024 0.0550 0.0550 0.0500 0.0550 395,256 +0.00(+0.00%)
Dec 06, 2024 0.0550 0.0580 0.0550 0.0550 259,896 -0.00(-8.33%)
Dec 05, 2024 0.0800 0.0800 0.0600 0.0600 277,348 -0.01(-7.69%)
Dec 04, 2024 0.0500 0.0750 0.0500 0.0650 673,627 +0.01(+18.18%)
Dec 03, 2024 0.0550 0.0550 0.0550 0.0550 3,467 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.