Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (TSV: QZM )

0.6300 -0.0200 (-3.08%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.6500 0.6500 0.6200 0.6300 25,400 -0.02(-3.08%)
Feb 20, 2025 0.6400 0.6500 0.6400 0.6500 50,200 +0.01(+1.56%)
Feb 19, 2025 0.5900 0.6400 0.5800 0.6400 28,600 +0.09(+16.36%)
Feb 18, 2025 0.5500 0.5900 0.5000 0.5500 57,500 +0.00(+0.00%)
Feb 14, 2025 0.5500 0 +0.04(+7.84%)
Feb 13, 2025 0.5100 0.5100 0.5100 0.5100 21,000 +0.00(+0.00%)
Feb 12, 2025 0.5300 0.5300 0.5100 0.5100 26,518 +0.00(+0.00%)
Feb 11, 2025 0.5700 0.5700 0.4800 0.5100 73,350 -0.08(-13.56%)
Feb 10, 2025 0.5600 0.5900 0.5200 0.5900 45,523 +0.03(+5.36%)
Feb 07, 2025 0.4600 0.5600 0.4600 0.5600 65,872 +0.10(+21.74%)
Feb 06, 2025 0.4650 0.4700 0.4600 0.4600 15,500 +0.01(+2.22%)
Feb 03, 2025 0.4500 0 -0.05(-10.00%)
Jan 31, 2025 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Jan 30, 2025 0.4600 0.5200 0.4600 0.5000 22,500 +0.07(+14.94%)
Jan 29, 2025 0.4700 0.4700 0.4100 0.4350 123,509 -0.03(-7.45%)
Jan 28, 2025 0.4850 0.4850 0.4700 0.4700 7,000 +0.00(+0.00%)
Jan 27, 2025 0.4700 0.4700 0.4700 0.4700 2,051 -0.03(-6.00%)
Jan 24, 2025 0.4900 0.5000 0.4900 0.5000 22,000 +0.02(+3.09%)
Jan 23, 2025 0.4850 0.4850 0.4850 0.4850 1,000 +0.01(+1.04%)
Jan 22, 2025 0.4800 0.4900 0.4800 0.4800 30,916 +0.01(+3.23%)
Jan 21, 2025 0.4700 0.4700 0.4500 0.4650 17,500 -0.00(-1.06%)
Jan 20, 2025 0.4400 0.4700 0.4400 0.4700 22,500 +0.03(+6.82%)
Jan 15, 2025 0.4400 0 +0.01(+1.15%)
Jan 13, 2025 0.4350 0 +0.07(+17.57%)
Jan 10, 2025 0.3700 0.3700 0.3700 0.3700 10,500 -0.01(-2.63%)
Jan 08, 2025 0.3800 0 -0.02(-5.00%)
Jan 07, 2025 0.4000 0.4000 0.4000 0.4000 19,000 -0.01(-2.44%)
Jan 06, 2025 0.4300 0.4300 0.4100 0.4100 4,025 -0.03(-5.75%)
Jan 03, 2025 0.4000 0.4350 0.4000 0.4350 2,506 +0.00(+0.00%)
Jan 02, 2025 0.4350 0.4350 0.4350 0.4350 6,500 +0.05(+14.47%)
Dec 27, 2024 0.3800 0 -0.02(-5.00%)
Dec 24, 2024 0.4000 0 -0.05(-12.09%)
Dec 20, 2024 0.4550 0 +0.05(+13.75%)
Dec 18, 2024 0.4000 0 +0.02(+5.26%)
Dec 17, 2024 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Dec 16, 2024 0.3500 0.4550 0.3500 0.4000 58,277 +0.03(+8.11%)
Dec 12, 2024 0.3700 0 +0.00(+0.00%)
Dec 11, 2024 0.3350 0.3700 0.3350 0.3700 10,000 +0.01(+2.78%)
Dec 10, 2024 0.3700 0.3700 0.3600 0.3600 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.