Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV:XIM)

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 0.1100 0.1100 0.1050 0.1050 22,007 -0.01(-8.70%)
Jul 11, 2025 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Jul 10, 2025 0.1200 0.1200 0.1150 0.1150 1,500 -0.00(-4.17%)
Jul 09, 2025 0.1150 0.1200 0.1150 0.1200 13,500 +0.00(+0.00%)
Jul 08, 2025 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+0.00%)
Jul 04, 2025 0.1200 80 +0.00(+4.35%)
Jul 02, 2025 0.1150 0 -0.00(-4.17%)
Jun 30, 2025 0.1200 0 +0.00(+4.35%)
Jun 27, 2025 0.1050 0.1150 0.1050 0.1150 273,000 -0.00(-4.17%)
Jun 23, 2025 0.1200 0 +0.00(+0.00%)
Jun 20, 2025 0.1200 0.1200 0.1200 0.1200 54,700 +0.00(+0.00%)
Jun 19, 2025 0.1150 0.1200 0.1150 0.1200 32,200 -0.04(-22.58%)
Jun 18, 2025 0.1200 0.1550 0.1200 0.1550 36,850 +0.04(+29.17%)
Jun 16, 2025 0.1200 0 -0.01(-7.69%)
Jun 11, 2025 0.1300 0 +0.00(+0.00%)
Jun 09, 2025 0.1300 0 -0.01(-7.14%)
Jun 05, 2025 0.1400 0 +0.01(+7.69%)
Jun 03, 2025 0.1300 0 +0.01(+4.00%)
May 30, 2025 0.1250 0 -0.02(-10.71%)
May 28, 2025 0.1400 0 -0.00(-3.45%)
May 27, 2025 0.1250 0.1450 0.1250 0.1450 26,081 +0.01(+11.54%)
May 21, 2025 0.1300 28 +0.01(+4.00%)
May 12, 2025 0.1250 0 +0.01(+4.17%)
May 07, 2025 0.1200 0 -0.01(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.