Indicators

Markets:

News

Ximen Mining Corp (TSV:XIM)

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.1200	0.1200	0.1150	0.1200	66,075	+0.00(+4.35%)
Jun 27, 2025	0.1050	0.1150	0.1050	0.1150	273,000	-0.00(-4.17%)
Jun 23, 2025				0.1200	0	+0.00(+0.00%)
Jun 20, 2025	0.1200	0.1200	0.1200	0.1200	54,700	+0.00(+0.00%)
Jun 19, 2025	0.1150	0.1200	0.1150	0.1200	32,200	-0.04(-22.58%)
Jun 18, 2025	0.1200	0.1550	0.1200	0.1550	36,850	+0.04(+29.17%)
Jun 16, 2025				0.1200	0	-0.01(-7.69%)
Jun 11, 2025				0.1300	0	+0.00(+0.00%)
Jun 09, 2025				0.1300	0	-0.01(-7.14%)
Jun 05, 2025				0.1400	0	+0.01(+7.69%)
Jun 03, 2025				0.1300	0	+0.01(+4.00%)
May 30, 2025				0.1250	0	-0.02(-10.71%)
May 28, 2025				0.1400	0	-0.00(-3.45%)
May 27, 2025	0.1250	0.1450	0.1250	0.1450	26,081	+0.01(+11.54%)
May 21, 2025				0.1300	28	+0.01(+4.00%)
May 12, 2025				0.1250	0	+0.01(+4.17%)
May 07, 2025				0.1200	0	-0.01(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.