Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1800 -0.0500 (-21.74%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.1850 0.1850 0.1800 0.1800 24,213 -0.05(-21.74%)
Apr 15, 2024 0.2000 0.2300 0.2000 0.2300 40,010 +0.00(+0.00%)
Apr 12, 2024 0.1900 0.2300 0.1900 0.2300 27,291 +0.04(+17.95%)
Apr 10, 2024 0.1950 0 -0.04(-15.22%)
Apr 09, 2024 0.1800 0.2700 0.1800 0.2300 207,800 +0.05(+24.32%)
Apr 05, 2024 0.1850 0 +0.05(+42.31%)
Apr 03, 2024 0.1300 0 +0.00(+0.00%)
Apr 02, 2024 0.1300 0.1300 0.1300 0.1300 2,500 -0.02(-13.33%)
Mar 28, 2024 0.1500 0 -0.01(-6.25%)
Mar 27, 2024 0.1600 0.1600 0.1600 0.1600 3,602 +0.00(+0.00%)
Mar 25, 2024 0.1600 0 -0.01(-3.03%)
Mar 22, 2024 0.1400 0.1650 0.1400 0.1650 23,500 +0.01(+6.45%)
Mar 21, 2024 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+10.71%)
Mar 20, 2024 0.1300 0.1400 0.1300 0.1400 46,368 +0.02(+12.00%)
Mar 18, 2024 0.1250 20 -0.01(-7.41%)
Mar 15, 2024 0.1350 0.1350 0.1350 0.1350 8,500 +0.00(+0.00%)
Mar 13, 2024 0.1350 0 -0.01(-3.57%)
Mar 12, 2024 0.1400 0.1400 0.1300 0.1400 41,486 +0.01(+3.70%)
Mar 11, 2024 0.1300 0.1400 0.1300 0.1350 19,522 -0.06(-30.77%)
Mar 08, 2024 0.1950 0.1950 0.1950 0.1950 500 +0.05(+34.48%)
Mar 07, 2024 0.1250 0.1500 0.1250 0.1450 18,260 +0.01(+11.54%)
Mar 06, 2024 0.1300 0.1300 0.1300 0.1300 1,024 +0.01(+8.33%)
Mar 05, 2024 0.1200 0.1200 0.1200 0.1200 13,000 -0.01(-7.69%)
Mar 04, 2024 0.1400 0.1450 0.1300 0.1300 47,000 -0.01(-7.14%)
Mar 01, 2024 0.1400 0.1400 0.1400 0.1400 10,435 +0.01(+7.69%)
Feb 28, 2024 0.1300 0 -0.02(-13.33%)
Feb 27, 2024 0.1500 0.1500 0.1500 0.1500 24,500 +0.01(+7.14%)
Feb 26, 2024 0.1400 0.1400 0.1400 0.1400 4,000 -0.00(-3.45%)
Feb 22, 2024 0.1450 0 -0.01(-6.45%)
Feb 20, 2024 0.1550 0 -0.01(-3.13%)
Feb 15, 2024 0.1600 0 +0.01(+6.67%)
Feb 14, 2024 0.1600 0.1600 0.1500 0.1500 65,800 -0.03(-16.67%)
Feb 13, 2024 0.1800 0.1800 0.1800 0.1800 14,519 +0.01(+9.09%)
Feb 12, 2024 0.1800 0.1800 0.1650 0.1650 22,000 -0.02(-10.81%)
Feb 08, 2024 0.1850 0 -0.01(-5.13%)
Feb 06, 2024 0.1950 0 -0.01(-2.50%)
Feb 05, 2024 0.2000 0.2000 0.2000 0.2000 5,082 +0.01(+2.56%)
Feb 02, 2024 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.