Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q-Gold Resources Ltd (TSV:QGR)

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.1700 0.1700 0.1700 0.1700 13,000 -0.02(-10.53%)
May 15, 2025 0.1750 0.1900 0.1750 0.1900 114,000 +0.00(+0.00%)
May 14, 2025 0.1750 0.1900 0.1750 0.1900 19,000 -0.01(-2.56%)
May 13, 2025 0.1950 0.1950 0.1950 0.1950 30,000 -0.01(-2.50%)
May 12, 2025 0.2050 0.2150 0.1800 0.2000 224,510 +0.00(+0.00%)
May 09, 2025 0.2000 0.2250 0.2000 0.2000 70,250 +0.00(+0.00%)
May 08, 2025 0.2300 0.2300 0.2000 0.2000 118,500 -0.01(-4.76%)
May 07, 2025 0.2100 0.2300 0.2100 0.2100 85,000 +0.00(+0.00%)
May 06, 2025 0.2300 0.2300 0.2100 0.2100 73,500 +0.00(+0.00%)
May 05, 2025 0.2200 0.2300 0.2100 0.2100 73,500 +0.00(+0.00%)
May 02, 2025 0.2200 0.2200 0.2100 0.2100 14,500 -0.01(-4.55%)
May 01, 2025 0.2050 0.2200 0.2050 0.2200 141,006 +0.01(+4.76%)
Apr 30, 2025 0.2100 0.2100 0.2100 0.2100 9,000 +0.00(+0.00%)
Apr 29, 2025 0.2000 0.2100 0.2000 0.2100 71,396 +0.00(+0.00%)
Apr 28, 2025 0.2000 0.2100 0.2000 0.2100 121,000 +0.01(+5.00%)
Apr 25, 2025 0.1850 0.2100 0.1850 0.2000 46,965 +0.02(+11.11%)
Apr 24, 2025 0.1700 0.1800 0.1700 0.1800 71,000 +0.04(+28.57%)
Apr 23, 2025 0.1750 0.1750 0.1400 0.1400 134,919 -0.03(-17.65%)
Apr 22, 2025 0.1800 0.1800 0.1500 0.1700 178,500 -0.01(-5.56%)
Apr 21, 2025 0.1650 0.1850 0.1650 0.1800 50,533 +0.02(+12.50%)
Apr 17, 2025 0.1600 0 +0.02(+18.52%)
Apr 16, 2025 0.0700 0.1350 0.0700 0.1350 701,153 +0.08(+125.00%)
Apr 01, 2025 0.0600 0 +0.00(+0.00%)
Mar 26, 2025 0.0600 0 -0.01(-7.69%)
Mar 25, 2025 0.0750 0.0800 0.0650 0.0650 59,000 -0.01(-13.33%)
Mar 20, 2025 0.0750 0 +0.00(+7.14%)
Mar 19, 2025 0.0600 0.0700 0.0500 0.0700 142,855 -0.00(-6.67%)
Mar 18, 2025 0.0750 0.0750 0.0750 0.0750 8,800 -0.01(-11.76%)
Mar 17, 2025 0.1000 0.1000 0.0850 0.0850 6,500 -0.01(-15.00%)
Mar 12, 2025 0.1000 0 -0.01(-13.04%)
Mar 07, 2025 0.1150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.