Indicators

Markets:

News

(TSV:GOOD)

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 12:06 PM EDT, Aug 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Aug 12, 2025	0.0450	0.0450	0.0400	0.0400	107,000	-0.03(-38.46%)
Aug 11, 2025	0.0650	0.0650	0.0650	0.0650	2,001	+0.00(+0.00%)
Aug 06, 2025				0.0650	0	+0.00(+0.00%)
Aug 01, 2025				0.0650	0	+0.00(+0.00%)
Jul 31, 2025	0.0600	0.0650	0.0600	0.0650	10,000	+0.01(+8.33%)
Jul 25, 2025				0.0600	0	+0.01(+33.33%)
Jul 22, 2025				0.0450	100	-0.01(-10.00%)
Jul 21, 2025	0.0500	0.0500	0.0500	0.0500	20,000	-0.01(-23.08%)
Jul 18, 2025	0.0550	0.0650	0.0550	0.0650	32,800	+0.03(+62.50%)
Jul 16, 2025				0.0400	0	+0.00(+0.00%)
Jul 10, 2025				0.0400	0	+0.00(+0.00%)
Jul 03, 2025				0.0400	0	+0.00(+0.00%)
Jun 17, 2025				0.0400	0	-0.01(-20.00%)
Jun 13, 2025				0.0500	0	+0.00(+0.00%)
Jun 03, 2025				0.0500	0	+0.01(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.