Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
May 29, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 28, 2014 0.0700 0.0700 0.0700 0.0700 24,500 +0.00(+0.00%)
May 27, 2014 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
May 26, 2014 0.0700 0.0750 0.0700 0.0750 90,500 +0.00(+7.14%)
May 23, 2014 0.0700 0.0700 0.0700 0.0700 10,200 +0.00(+0.00%)
May 22, 2014 0.0700 0.0700 0.0700 0.0700 49,400 +0.00(+0.00%)
May 21, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 20, 2014 0.0700 0.0700 0.0700 0.0700 6,300 +0.00(+0.00%)
May 16, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 15, 2014 0.0750 0.0750 0.0700 0.0750 36,500 +0.00(+7.14%)
May 14, 2014 0.0750 0.0750 0.0700 0.0700 462,000 -0.00(-6.67%)
May 13, 2014 0.0800 0.0800 0.0750 0.0750 29,610 -0.01(-11.76%)
May 12, 2014 0.0800 0.0850 0.0750 0.0850 101,500 +0.01(+13.33%)
May 08, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 07, 2014 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
May 06, 2014 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
May 05, 2014 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
May 01, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Apr 29, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 28, 2014 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Apr 24, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 23, 2014 0.0900 0.0900 0.0900 0.0900 44,650 +0.00(+0.00%)
Apr 22, 2014 0.0800 0.0900 0.0800 0.0900 32,000 +0.01(+12.50%)
Apr 21, 2014 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 17, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 15, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 14, 2014 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Apr 11, 2014 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Apr 09, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 08, 2014 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 04, 2014 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Apr 03, 2014 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Apr 02, 2014 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Mar 28, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 27, 2014 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Mar 25, 2014 0.1000 0.1000 0.1000 0.1000 100 +0.01(+5.26%)
Mar 24, 2014 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-13.64%)
Mar 21, 2014 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Mar 20, 2014 0.1000 0.1100 0.1000 0.1100 135,500 +0.00(+0.00%)
Mar 19, 2014 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Mar 18, 2014 0.1000 0.1100 0.0950 0.1100 165,000 +0.01(+10.00%)
Mar 17, 2014 0.0950 0.1000 0.0900 0.1000 222,000 +0.01(+17.65%)
Mar 14, 2014 0.0800 0.0850 0.0800 0.0850 50,200 +0.00(+0.00%)
Mar 13, 2014 0.0850 0.0850 0.0850 0.0850 12,500 +0.00(+0.00%)
Mar 10, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 07, 2014 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 06, 2014 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.