Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 28, 2019 0.0750 0.0750 0.0750 0.0750 229,929 +0.00(+0.00%)
May 23, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2019 0.0800 0.0800 0.0750 0.0800 102,500 +0.00(+0.00%)
May 15, 2019 0.0800 0.0800 0.0800 0.0800 14,500 +0.00(+0.00%)
May 14, 2019 0.0800 0.0800 0.0800 0.0800 1,800 +0.00(+0.00%)
May 13, 2019 0.0950 0.0950 0.0800 0.0800 27,000 -0.02(-20.00%)
May 09, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 08, 2019 0.0900 0.0900 0.0850 0.0850 24,000 +0.00(+0.00%)
May 03, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 02, 2019 0.0850 0.0900 0.0850 0.0900 88,200 +0.00(+5.88%)
May 01, 2019 0.0800 0.0900 0.0800 0.0850 110,500 -0.00(-5.56%)
Apr 30, 2019 0.0900 0.0900 0.0900 0.0900 118,900 +0.00(+0.00%)
Apr 29, 2019 0.0950 0.0950 0.0850 0.0900 968,000 +0.00(+0.00%)
Apr 26, 2019 0.0850 0.1000 0.0850 0.0900 946,000 +0.01(+12.50%)
Apr 25, 2019 0.0750 0.0800 0.0750 0.0800 80,000 +0.00(+0.00%)
Apr 24, 2019 0.0800 0.0800 0.0800 550 +0.00(+0.00%)
Apr 23, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Apr 22, 2019 0.0750 0.0750 0.0750 0.0750 3,100 -0.01(-6.25%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2019 0.0800 0.0800 0.0800 0.0800 20,500 +0.00(+0.00%)
Apr 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Apr 11, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 10, 2019 0.0800 0.0800 0.0800 0.0800 1,300 -0.01(-11.11%)
Apr 09, 2019 0.0850 0.0900 0.0850 0.0900 2,000 +0.01(+12.50%)
Apr 08, 2019 0.0800 0.0850 0.0800 0.0800 28,000 -0.01(-5.88%)
Apr 05, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Apr 03, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0.1000 30,757 +0.01(+11.11%)
Apr 01, 2019 0.1000 0.1000 0.0900 0.0900 12,500 -0.01(-10.00%)
Mar 29, 2019 0.0900 0.1000 0.0900 0.1000 277,000 +0.01(+11.11%)
Mar 28, 2019 0.0800 0.0900 0.0800 0.0900 149,000 +0.01(+20.00%)
Mar 27, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 26, 2019 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Mar 25, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Mar 22, 2019 0.0750 0.0750 0.0700 0.0750 401,829 -0.01(-16.67%)
Mar 21, 2019 0.0900 0.0900 0.0750 0.0900 40,500 +0.00(+0.00%)
Mar 20, 2019 0.0800 0.0900 0.0800 0.0900 38,000 +0.01(+12.50%)
Mar 19, 2019 0.0750 0.0800 0.0700 0.0800 128,000 +0.01(+14.29%)
Mar 18, 2019 0.0750 0.0800 0.0700 0.0700 67,500 -0.00(-6.67%)
Mar 15, 2019 0.0750 0.0750 0.0750 0.0750 2,700 -0.01(-6.25%)
Mar 14, 2019 0.0800 0.0800 0.0800 0.0800 7,300 +0.00(+0.00%)
Mar 13, 2019 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Mar 12, 2019 0.0800 0.0850 0.0800 0.0850 22,500 +0.01(+6.25%)
Mar 11, 2019 0.0800 0.0850 0.0800 0.0800 32,900 +0.00(+0.00%)
Mar 07, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 06, 2019 0.0950 0.0950 0.0850 0.0900 57,000 -0.01(-5.26%)
Mar 05, 2019 0.0850 0.0950 0.0850 0.0950 23,000 +0.01(+11.76%)
Mar 04, 2019 0.0850 0.0850 0.0750 0.0850 118,625 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.