Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE:BAC)

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0550 0.0550 0.0450 0.0450 76,596 -0.01(-10.00%)
May 29, 2025 0.0550 0.0550 0.0500 0.0500 58,000 -0.00(-9.09%)
May 28, 2025 0.0550 0.0550 0.0500 0.0550 128,718 +0.00(+10.00%)
May 27, 2025 0.0500 0.0550 0.0500 0.0500 92,000 +0.00(+0.00%)
May 26, 2025 0.0500 0.0550 0.0500 0.0500 90,000 +0.00(+0.00%)
May 22, 2025 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2025 0.0450 0.0500 0.0450 0.0500 197,000 +0.00(+0.00%)
May 20, 2025 0.0550 0.0550 0.0500 0.0500 69,100 +0.00(+0.00%)
May 16, 2025 0.0500 0 +0.00(+0.00%)
May 15, 2025 0.0550 0.0550 0.0500 0.0500 95,346 +0.00(+0.00%)
May 14, 2025 0.0600 0.0600 0.0500 0.0500 24,166 -0.00(-9.09%)
May 13, 2025 0.0500 0.0550 0.0500 0.0550 95,181 +0.00(+0.00%)
May 12, 2025 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
May 09, 2025 0.0550 0.0550 0.0500 0.0500 112,000 +0.00(+0.00%)
May 08, 2025 0.0500 0.0500 0.0500 0.0500 41,000 -0.00(-9.09%)
May 07, 2025 0.0550 0.0550 0.0550 0.0550 9,040 +0.00(+10.00%)
May 06, 2025 0.0550 0.0550 0.0500 0.0500 195,985 +0.00(+0.00%)
May 05, 2025 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
May 02, 2025 0.0500 0.0500 0.0450 0.0500 35,438 +0.00(+0.00%)
May 01, 2025 0.0550 0.0550 0.0500 0.0500 91,432 +0.00(+0.00%)
Apr 30, 2025 0.0550 0.0550 0.0500 0.0500 78,000 -0.00(-9.09%)
Apr 29, 2025 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Apr 25, 2025 0.0550 0 -0.00(-8.33%)
Apr 24, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Apr 23, 2025 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Apr 22, 2025 0.0550 0.0550 0.0550 0.0550 103,400 +0.00(+0.00%)
Apr 21, 2025 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Apr 17, 2025 0.0600 0 +0.00(+9.09%)
Apr 16, 2025 0.0600 0.0600 0.0550 0.0550 64,000 -0.00(-8.33%)
Apr 15, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 14, 2025 0.0600 0.0600 0.0550 0.0600 94,000 +0.00(+9.09%)
Apr 11, 2025 0.0600 0.0600 0.0550 0.0550 11,007 +0.00(+0.00%)
Apr 10, 2025 0.0600 0.0600 0.0550 0.0550 7,650 +0.00(+0.00%)
Apr 09, 2025 0.0550 0.0550 0.0500 0.0550 146,416 -0.00(-8.33%)
Apr 08, 2025 0.0550 0.0600 0.0550 0.0600 44,000 +0.00(+9.09%)
Apr 07, 2025 0.0550 0.0550 0.0550 0.0550 97,500 +0.00(+0.00%)
Apr 04, 2025 0.0550 0.0600 0.0500 0.0550 268,726 +0.00(+0.00%)
Apr 03, 2025 0.0500 0.0550 0.0500 0.0550 168,000 +0.01(+22.22%)
Apr 02, 2025 0.0450 0.0500 0.0450 0.0450 169,200 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.