Indicators

Deeprock Minerals Inc (CSE: DEEP )

0.0150 -0.0050 (-25.00%)

Official Closing Price Updated: 12:59 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.0150	0.0150	0.0150	0.0150	311,334	-0.01(-25.00%)
Jul 03, 2024	0.0200			0.0200	0	+0.01(+33.33%)
Jun 26, 2024				0.0150	0	+0.00(+0.00%)
Jun 14, 2024				0.0150	0	+0.00(+0.00%)
Jun 10, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Jun 05, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Jun 04, 2024	0.0150	0.0150	0.0150	0.0150	298,000	-0.01(-25.00%)
May 29, 2024				0.0200	0	-0.01(-20.00%)
May 28, 2024	0.0250	0.0250	0.0250	0.0250	47,000	+0.01(+25.00%)
May 16, 2024				0.0200	0	+0.00(+0.00%)
May 15, 2024	0.0200	0.0200	0.0200	0.0200	1,180	+0.00(+0.00%)
May 14, 2024	0.0200	0.0200	0.0200	0.0200	51,000	+0.00(+0.00%)
May 13, 2024	0.0250	0.0250	0.0200	0.0200	82,580	-0.01(-20.00%)
May 10, 2024	0.0200	0.0250	0.0200	0.0250	172,000	+0.01(+25.00%)
May 09, 2024	0.0200	0.0200	0.0200	0.0200	44,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.