Indicators

Aether Catalyst Solutions Inc (CSE: ATHR )

0.0600 UNCHANGED

Official Closing Price Updated: 1:04 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024	0.0600			0.0600	0	-0.01(-7.69%)
Aug 26, 2024	0.0650			0.0650	0	+0.01(+8.33%)
Aug 23, 2024	0.0700	0.0700	0.0600	0.0600	34,300	-0.01(-7.69%)
Aug 13, 2024				0.0650	0	-0.01(-7.14%)
Aug 07, 2024				0.0700	645	+0.01(+16.67%)
Aug 02, 2024				0.0600	0	+0.00(+0.00%)
Jul 30, 2024	0.0600			0.0600	0	-0.01(-20.00%)
Jul 29, 2024	0.0750	0.0750	0.0750	0.0750	8,000	-0.01(-6.25%)
Jul 24, 2024	0.0800			0.0800	0	-0.01(-5.88%)
Jul 22, 2024	0.0850			0.0850	0	-0.00(-5.56%)
Jul 19, 2024	0.0900	0.0900	0.0900	0.0900	5,000	+0.01(+12.50%)
Jul 18, 2024	0.0800	0.0900	0.0800	0.0800	36,851	+0.01(+6.67%)
Jul 16, 2024	0.0750			0.0750	0	+0.00(+0.00%)
Jul 15, 2024	0.0750	0.0750	0.0750	0.0750	13,000	+0.00(+7.14%)
Jul 11, 2024	0.0700			0.0700	100	-0.00(-6.67%)
Jul 10, 2024	0.0750	0.0750	0.0750	0.0750	20,000	+0.01(+15.38%)
Jul 09, 2024	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-13.33%)
Jul 08, 2024	0.0750	0.0750	0.0750	0.0750	19,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.