Origen Resources Inc (CSE:ORGN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.0600 | 0.0950 | 0.0600 | 0.0950 | 69,000 | +0.04(+58.33%) |
| Mar 26, 2026 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Mar 24, 2026 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
| Mar 23, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 260,000 | +0.00(+0.00%) |
| Mar 18, 2026 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
| Mar 11, 2026 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Mar 10, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | -0.00(-9.09%) |
| Mar 05, 2026 | 0.0550 | 402 | -0.00(-8.33%) | |||
| Feb 27, 2026 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Feb 26, 2026 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 125,100 | -0.01(-15.38%) |
| Feb 24, 2026 | 0.0650 | 0.0650 | 44 | +0.00(+0.00%) | ||
| Feb 23, 2026 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 65,000 | +0.00(+0.00%) |
| Feb 19, 2026 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | ||
| Feb 18, 2026 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
| Feb 13, 2026 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2026 | 0.0700 | 0.0700 | 900 | +0.00(+0.00%) | ||
| Feb 09, 2026 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | ||
| Feb 05, 2026 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.