Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0250 UNCHANGED
Official Closing Price Updated: 3:12 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Feb 13, 2025 0.0300 0.0300 0.0250 0.0250 888,266 -0.00(-16.67%)
Feb 12, 2025 0.0300 0.0300 0.0300 0.0300 70,503 +0.00(+20.00%)
Feb 11, 2025 0.0300 0.0300 0.0250 0.0250 76,719 -0.00(-16.67%)
Feb 10, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Feb 06, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 04, 2025 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Feb 03, 2025 0.0300 0.0300 0.0250 0.0300 519,114 +0.00(+0.00%)
Jan 31, 2025 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Jan 30, 2025 0.0300 0.0300 0.0300 0.0300 265,000 +0.00(+0.00%)
Jan 29, 2025 0.0300 0.0300 0.0300 0.0300 41,500 +0.00(+0.00%)
Jan 28, 2025 0.0300 0.0300 0.0300 0.0300 270,000 +0.00(+0.00%)
Jan 27, 2025 0.0300 0.0300 0.0300 0.0300 42,200 +0.00(+0.00%)
Jan 24, 2025 0.0300 0.0300 0.0300 0.0300 83,643 +0.00(+20.00%)
Jan 23, 2025 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Jan 22, 2025 0.0300 0.0300 0.0300 0.0300 152,000 +0.00(+0.00%)
Jan 21, 2025 0.0300 0.0300 0.0300 0.0300 41,079 +0.00(+0.00%)
Jan 20, 2025 0.0300 0.0300 0.0250 0.0300 35,500 +0.00(+20.00%)
Jan 17, 2025 0.0250 0.0250 0.0250 0.0250 106,000 +0.00(+0.00%)
Jan 16, 2025 0.0250 0.0250 0.0250 0.0250 477,500 -0.00(-16.67%)
Jan 15, 2025 0.0250 0.0300 0.0200 0.0300 981,456 +0.00(+20.00%)
Jan 14, 2025 0.0250 0.0300 0.0250 0.0250 178,539 -0.00(-16.67%)
Jan 13, 2025 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 10, 2025 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Jan 09, 2025 0.0350 0.0350 0.0300 0.0300 327,800 -0.01(-14.29%)
Jan 07, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Jan 06, 2025 0.0300 0.0350 0.0300 0.0350 22,235 +0.00(+0.00%)
Jan 03, 2025 0.0300 0.0350 0.0300 0.0350 240,447 +0.01(+40.00%)
Jan 02, 2025 0.0250 0.0300 0.0250 0.0250 215,000 -0.00(-16.67%)
Dec 31, 2024 0.0300 0 +0.00(+0.00%)
Dec 30, 2024 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Dec 27, 2024 0.0250 0.0300 0.0250 0.0300 27,550 +0.00(+0.00%)
Dec 24, 2024 0.0300 0 +0.00(+20.00%)
Dec 23, 2024 0.0300 0.0300 0.0250 0.0250 412,000 -0.00(-16.67%)
Dec 20, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Dec 19, 2024 0.0300 0.0300 0.0250 0.0300 165,500 +0.00(+0.00%)
Dec 18, 2024 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0300 0.0300 0.0300 687,865 +0.00(+0.00%)
Dec 16, 2024 0.0300 0.0300 0.0300 0.0300 12,810 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0300 0.0300 0.0300 58,000 -0.01(-14.29%)
Dec 12, 2024 0.0350 0.0350 0.0350 0.0350 1,045 +0.00(+0.00%)
Dec 11, 2024 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Dec 10, 2024 0.0350 0.0350 0.0350 0.0350 33,400 +0.00(+0.00%)
Dec 09, 2024 0.0350 0.0350 0.0350 0.0350 734,684 +0.01(+16.67%)
Dec 06, 2024 0.0300 0.0350 0.0300 0.0300 858,192 -0.01(-14.29%)
Dec 05, 2024 0.0350 0.0350 0.0350 0.0350 3,500 +0.01(+16.67%)
Dec 04, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 03, 2024 0.0300 0.0350 0.0300 0.0300 14,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.