Cleango Innovations Inc. (CSE:CGII)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.6500 | 0 | -0.20(-23.53%) | |||
| Oct 10, 2025 | 0.8500 | 0 | +0.09(+11.84%) | |||
| Oct 09, 2025 | 0.8500 | 0.8500 | 0.7600 | 0.7600 | 1,500 | -0.14(-15.56%) |
| Oct 07, 2025 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | ||
| Oct 06, 2025 | 0.7300 | 0.9000 | 0.7300 | 0.9000 | 12,500 | +0.20(+28.57%) |
| Sep 30, 2025 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) | ||
| Sep 26, 2025 | 0.6900 | 0 | +0.04(+6.15%) | |||
| Sep 25, 2025 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 1,900 | -0.05(-7.14%) |
| Sep 24, 2025 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 1,515 | -0.03(-4.11%) |
| Sep 22, 2025 | 0.7300 | 0.7300 | 0 | -0.12(-14.12%) | ||
| Sep 12, 2025 | 0.8500 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.