Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mining Corp (CSE: HAMR )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 12:59 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0350 0.0500 0.0350 0.0500 62,000 +0.00(+0.00%)
Feb 03, 2025 0.0500 0.0500 0.0400 0.0500 84,494 +0.01(+11.11%)
Jan 31, 2025 0.0550 0.0550 0.0450 0.0450 51,000 -0.01(-18.18%)
Jan 30, 2025 0.0550 0.0550 0.0550 0.0550 6,000 +0.01(+22.22%)
Jan 29, 2025 0.0550 0.0550 0.0450 0.0450 15,000 -0.01(-25.00%)
Jan 28, 2025 0.0550 0.0600 0.0550 0.0600 39,000 +0.00(+9.09%)
Jan 27, 2025 0.0400 0.0550 0.0400 0.0550 84,000 +0.01(+37.50%)
Jan 24, 2025 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 22, 2025 0.0400 0.0400 0 -0.01(-20.00%)
Jan 21, 2025 0.0500 0.0500 0.0400 0.0500 72,010 -0.01(-16.67%)
Jan 14, 2025 0.0600 0 +0.00(+9.09%)
Jan 10, 2025 0.0550 0 +0.00(+0.00%)
Jan 08, 2025 0.0550 0.0550 0 +0.00(+10.00%)
Jan 07, 2025 0.0600 0.0600 0.0500 0.0500 7,000 -0.01(-16.67%)
Jan 06, 2025 0.0650 0.0650 0.0600 0.0600 46,000 -0.01(-7.69%)
Jan 03, 2025 0.0550 0.0650 0.0500 0.0650 170,000 +0.01(+8.33%)
Jan 02, 2025 0.0350 0.0600 0.0350 0.0600 57,000 +0.03(+100.00%)
Dec 31, 2024 0.0300 0 +0.00(+0.00%)
Dec 30, 2024 0.0300 0.0350 0.0300 0.0300 131,000 -0.01(-33.33%)
Dec 27, 2024 0.0400 0.0450 0.0350 0.0450 68,000 +0.01(+28.57%)
Dec 23, 2024 0.0350 0 +0.00(+0.00%)
Dec 20, 2024 0.0350 0.0350 0.0350 0.0350 118,400 -0.00(-12.50%)
Dec 19, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 17, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2024 0.0450 0.0500 0.0400 0.0400 66,000 -0.00(-11.11%)
Dec 13, 2024 0.0450 0.0550 0.0450 0.0450 83,000 +0.00(+0.00%)
Dec 12, 2024 0.0400 0.0500 0.0400 0.0450 27,000 +0.00(+12.50%)
Dec 11, 2024 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Dec 10, 2024 0.0400 0.0400 0.0400 0.0400 52,444 +0.00(+0.00%)
Dec 09, 2024 0.0400 0.0400 0.0350 0.0400 45,000 +0.00(+0.00%)
Dec 06, 2024 0.0400 0.0400 0.0350 0.0400 76,000 +0.00(+0.00%)
Dec 04, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Dec 03, 2024 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.