Indicators

(CSE: GFCO )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.1800	0	+0.04(+28.57%)
Sep 26, 2024	0.0900	0.1400	0.0900	0.1400	26,000	+0.06(+75.00%)
Sep 20, 2024				0.0800	0	+0.00(+0.00%)
Sep 19, 2024	0.0900	0.0950	0.0800	0.0800	124,000	+0.00(+0.00%)
Sep 18, 2024	0.0800	0.0800	0.0800	0.0800	152,000	+0.00(+0.00%)
Sep 17, 2024	0.0800	0.0800	0.0800	0.0800	18,000	-0.02(-20.00%)
Sep 16, 2024	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Sep 05, 2024				0.1000	0	-0.02(-20.00%)
Sep 04, 2024	0.1250	0.1250	0.1250	0.1250	52,467	-0.01(-3.85%)
Aug 28, 2024				0.1300	0	-0.02(-13.33%)
Aug 27, 2024	0.1500	0.1500	0.1500	0.1500	15,800	+0.05(+50.00%)
Aug 26, 2024	0.1700	0.1700	0.1000	0.1000	20,893	+0.00(+0.00%)
Aug 19, 2024	0.1000			0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.