Indicators

(CSE: GREN )

0.2300 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024				0.2300	0	+0.02(+6.98%)
Dec 19, 2024	0.2350	0.2350	0.2150	0.2150	132,500	-0.02(-6.52%)
Dec 18, 2024	0.2400	0.2400	0.2300	0.2300	6,500	-0.01(-4.17%)
Dec 17, 2024	0.2350	0.2450	0.2300	0.2400	37,014	-0.01(-2.04%)
Dec 16, 2024	0.2850	0.2850	0.2250	0.2450	99,550	-0.04(-12.50%)
Dec 13, 2024	0.2550	0.2850	0.2550	0.2800	36,067	+0.03(+12.00%)
Dec 12, 2024	0.2650	0.2650	0.2500	0.2500	37,500	+0.00(+0.00%)
Dec 11, 2024	0.2650	0.2700	0.2500	0.2500	50,413	-0.03(-10.71%)
Dec 10, 2024	0.2900	0.2900	0.2750	0.2800	23,115	-0.00(-1.75%)
Dec 09, 2024	0.2800	0.2950	0.2800	0.2850	96,080	+0.00(+1.79%)
Dec 06, 2024	0.2800	0.2800	0.2650	0.2800	83,279	+0.01(+1.82%)
Dec 05, 2024	0.2850	0.2850	0.2700	0.2750	53,461	-0.01(-1.79%)
Dec 04, 2024	0.3100	0.3100	0.2800	0.2800	123,007	-0.01(-5.08%)
Dec 03, 2024	0.3200	0.3200	0.2800	0.2950	395,245	+0.01(+3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.