Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ER)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.1500 0.1500 0 +0.03(+25.00%)
Jun 30, 2025 0.1200 0 +0.00(+0.00%)
Jun 27, 2025 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jun 26, 2025 0.1100 0.1200 0.1100 0.1200 45,166 +0.01(+9.09%)
Jun 25, 2025 0.1200 0.1200 0.1100 0.1100 29,133 +0.00(+0.00%)
Jun 24, 2025 0.1150 0.1150 0.1100 0.1100 14,665 +0.00(+0.00%)
Jun 23, 2025 0.1100 0.1200 0.1100 0.1100 25,000 -0.01(-8.33%)
Jun 20, 2025 0.1200 0.1200 0.1200 0.1200 89,500 +0.01(+9.09%)
Jun 19, 2025 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Jun 18, 2025 0.1150 0.1200 0.1100 0.1150 114,495 +0.00(+0.00%)
Jun 17, 2025 0.1100 0.1150 0.1100 0.1150 40,000 +0.00(+0.00%)
Jun 13, 2025 0.1150 300 -0.00(-4.17%)
Jun 12, 2025 0.1200 0.1200 0.1200 0.1200 48,168 +0.00(+0.00%)
Jun 11, 2025 0.1150 0.1200 0.1150 0.1200 35,500 +0.00(+4.35%)
Jun 10, 2025 0.1200 0.1200 0.1150 0.1150 67,000 -0.00(-4.17%)
Jun 09, 2025 0.1200 0.1200 0.1200 0.1200 9,319 -0.01(-4.00%)
Jun 06, 2025 0.1300 0.1300 0.1200 0.1250 23,570 +0.00(+0.00%)
Jun 05, 2025 0.1300 0.1300 0.1250 0.1250 50,756 +0.01(+4.17%)
Jun 04, 2025 0.1200 0.1200 0.1200 0.1200 24,500 +0.00(+4.35%)
Jun 03, 2025 0.1150 0.1150 0.1150 0.1150 18,500 -0.00(-4.17%)
Jun 02, 2025 0.1200 0.1200 0.1200 0.1200 5,165 -0.01(-4.00%)
May 30, 2025 0.1200 0.1250 0.1200 0.1250 29,066 +0.01(+4.17%)
May 28, 2025 0.1200 0.1200 0 -0.01(-7.69%)
May 27, 2025 0.1300 0.1300 0.1300 0.1300 16,000 -0.01(-3.70%)
May 26, 2025 0.1300 0.1350 0.1300 0.1350 44,000 +0.01(+3.85%)
May 23, 2025 0.1350 0.1350 0.1300 0.1300 46,165 +0.01(+8.33%)
May 22, 2025 0.1350 0.1350 0.1200 0.1200 154,500 +0.00(+4.35%)
May 21, 2025 0.1200 0.1200 0.1150 0.1150 7,000 -0.01(-8.00%)
May 20, 2025 0.1250 0.1250 0.1250 0.1250 8,333 +0.01(+4.17%)
May 15, 2025 0.1200 0 -0.01(-7.69%)
May 14, 2025 0.1400 0.1400 0.1300 0.1300 14,095 -0.01(-3.70%)
May 13, 2025 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
May 12, 2025 0.1300 0.1300 0.1300 0.1300 17,500 -0.01(-7.14%)
May 09, 2025 0.1300 0.1400 0.1300 0.1400 3,465 +0.01(+3.70%)
May 08, 2025 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
May 07, 2025 0.1400 0.1400 0.1300 0.1300 58,666 +0.00(+0.00%)
May 06, 2025 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
May 05, 2025 0.1300 0.1300 0.1300 0.1300 25,113 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.