Indicators

(CSE: VLTA )

0.0250 -0.0150 (-37.50%)

Official Closing Price Updated: 3:22 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0300	0.0300	0.0250	0.0250	7,000	-0.01(-37.50%)
Nov 21, 2024	0.0450	0.0450	0.0400	0.0400	108,000	+0.01(+60.00%)
Nov 18, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Nov 15, 2024	0.0300	0.0300	0.0250	0.0250	430,000	+0.00(+0.00%)
Nov 13, 2024	0.0250			0.0250	0	-0.02(-44.44%)
Nov 11, 2024	0.0450			0.0450	0	+0.01(+28.57%)
Nov 08, 2024	0.0350	0.0350	0.0350	0.0350	17,200	+0.00(+0.00%)
Nov 07, 2024	0.0350	0.0350	0.0350	0.0350	13,000	+0.01(+40.00%)
Nov 06, 2024	0.0250	0.0250	0.0250	0.0250	25,000	-0.01(-28.57%)
Nov 04, 2024	0.0350			0.0350	0	-0.00(-12.50%)
Nov 01, 2024	0.0400	0.0400	0.0400	0.0400	69,600	+0.02(+100.00%)
Oct 30, 2024	0.0200			0.0200	0	-0.01(-33.33%)
Oct 28, 2024	0.0300			0.0300	100	-0.02(-40.00%)
Oct 23, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Oct 18, 2024				0.0500	0	-0.00(-9.09%)
Oct 03, 2024				0.0550	0	+0.00(+0.00%)
Sep 17, 2024				0.0550	0	+0.00(+10.00%)
Sep 06, 2024				0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.