Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LFLR )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2600 0 +0.03(+10.64%)
Feb 13, 2025 0.2500 0.2600 0.2350 0.2350 13,000 -0.01(-4.08%)
Feb 12, 2025 0.2450 0.2450 0.2450 0.2450 8,190 +0.01(+6.52%)
Feb 11, 2025 0.2500 0.2500 0.2300 0.2300 15,000 -0.02(-9.80%)
Feb 10, 2025 0.3000 0.3000 0.2550 0.2550 54,000 -0.03(-10.53%)
Feb 07, 2025 0.2700 0.2850 0.2700 0.2850 47,500 +0.01(+5.56%)
Feb 06, 2025 0.2900 0.2950 0.2700 0.2700 91,800 -0.01(-5.26%)
Feb 05, 2025 0.3000 0.3000 0.2850 0.2850 16,000 -0.02(-5.00%)
Feb 04, 2025 0.3150 0.3150 0.3000 0.3000 5,535 +0.00(+0.00%)
Feb 03, 2025 0.3000 0.3000 0.2950 0.3000 7,920 +0.02(+7.14%)
Jan 31, 2025 0.3000 0.3000 0.2800 0.2800 7,736 +0.01(+1.82%)
Jan 30, 2025 0.2800 0.2800 0.2750 0.2750 10,000 -0.01(-5.17%)
Jan 29, 2025 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Jan 28, 2025 0.3000 0.3000 0.3000 0.3000 1,200 +0.02(+7.14%)
Jan 27, 2025 0.2950 0.2950 0.2800 0.2800 1,500 -0.02(-6.67%)
Jan 24, 2025 0.3000 0.3000 0.3000 0.3000 10,400 +0.02(+7.14%)
Jan 23, 2025 0.2950 0.3000 0.2800 0.2800 28,400 -0.02(-6.67%)
Jan 22, 2025 0.3000 0.3000 0.2900 0.3000 10,000 -0.03(-7.69%)
Jan 21, 2025 0.3250 0.3250 0.3250 0.3250 2,100 -0.02(-5.80%)
Jan 20, 2025 0.3150 0.3450 0.3150 0.3450 7,100 +0.05(+18.97%)
Jan 17, 2025 0.3450 0.3450 0.2900 0.2900 4,560 +0.00(+0.00%)
Jan 16, 2025 0.3000 0.3000 0.2900 0.2900 9,000 -0.01(-1.69%)
Jan 15, 2025 0.3300 0.3300 0.2900 0.2950 60,500 -0.03(-9.23%)
Jan 14, 2025 0.3650 0.3700 0.3250 0.3250 58,767 -0.02(-4.41%)
Jan 13, 2025 0.3300 0.3900 0.3300 0.3400 73,680 +0.00(+0.00%)
Jan 10, 2025 0.3400 0.3400 0.3350 0.3400 5,500 -0.01(-2.86%)
Jan 09, 2025 0.3500 0.3500 0.3500 0.3500 800 +0.01(+1.45%)
Jan 08, 2025 0.3000 0.3450 0.3000 0.3450 24,000 +0.07(+25.45%)
Jan 07, 2025 0.2800 0.2800 0.2650 0.2750 7,000 -0.02(-8.33%)
Jan 06, 2025 0.3000 0.3000 0.3000 0.3000 500 -0.04(-10.45%)
Jan 03, 2025 0.3350 0.3350 0.3350 0.3350 3,000 +0.00(+0.00%)
Jan 02, 2025 0.3350 0.3350 0.3350 0.3350 500 +0.04(+11.67%)
Dec 31, 2024 0.3000 0 +0.01(+3.45%)
Dec 30, 2024 0.3300 0.3300 0.2900 0.2900 12,160 -0.03(-9.38%)
Dec 24, 2024 0.3200 0.3200 0 +0.00(+0.00%)
Dec 23, 2024 0.3200 0.3200 0.3200 0.3200 1,300 +0.00(+0.00%)
Dec 20, 2024 0.3500 0.3550 0.3200 0.3200 63,500 -0.03(-8.57%)
Dec 19, 2024 0.3600 0.3600 0.3500 0.3500 3,500 -0.01(-2.78%)
Dec 18, 2024 0.3600 0.3600 0.3550 0.3600 7,500 +0.02(+4.35%)
Dec 17, 2024 0.3600 0.3600 0.3300 0.3450 34,500 -0.02(-4.17%)
Dec 16, 2024 0.3700 0.3700 0.3600 0.3600 15,900 +0.00(+0.00%)
Dec 12, 2024 0.3600 0.3600 0 -0.01(-2.70%)
Dec 11, 2024 0.3800 0.3800 0.3700 0.3700 40,040 +0.00(+0.00%)
Dec 10, 2024 0.4500 0.4500 0.3700 0.3700 82,998 -0.07(-15.91%)
Dec 09, 2024 0.4400 0.4400 0.4400 0.4400 2,080 +0.01(+2.33%)
Dec 06, 2024 0.4500 0.4500 0.4000 0.4300 17,500 -0.02(-3.37%)
Dec 05, 2024 0.4450 0.4450 0.3950 0.4450 3,300 +0.05(+12.66%)
Dec 04, 2024 0.3950 0.3950 0.3950 0.3950 1,000 +0.01(+1.28%)
Dec 03, 2024 0.3900 0.3950 0.3900 0.3900 4,000 +0.02(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.