Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:FGH)

0.3900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 0.3900 0.3900 0.3900 0.3900 505 +0.00(+0.00%)
Apr 24, 2025 0.3900 5 -0.01(-2.50%)
Apr 23, 2025 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Apr 22, 2025 0.4200 0.4200 0.4000 0.4000 3,000 +0.00(+0.00%)
Apr 17, 2025 0.4000 0 +0.00(+0.00%)
Apr 16, 2025 0.3000 0.4100 0.3000 0.4000 13,001 +0.00(+0.00%)
Apr 11, 2025 0.4000 0 -0.02(-4.76%)
Apr 10, 2025 0.4200 0.4200 0.4000 0.4200 47,050 +0.00(+0.00%)
Apr 09, 2025 0.4000 0.4500 0.3950 0.4200 46,500 +0.00(+0.00%)
Apr 08, 2025 0.3950 0.4200 0.3950 0.4200 14,500 -0.01(-1.18%)
Apr 07, 2025 0.4000 0.4250 0.3950 0.4250 2,993 -0.04(-9.57%)
Apr 02, 2025 0.4400 0.4700 0 +0.01(+2.17%)
Mar 31, 2025 0.4600 0.4600 223 +0.02(+4.55%)
Mar 28, 2025 0.4550 0.4650 0.3650 0.4400 20,579 +0.00(+0.00%)
Mar 24, 2025 0.4400 0.4400 0 -0.03(-6.38%)
Mar 21, 2025 0.4800 0.4800 0.4650 0.4700 19,025 +0.00(+0.00%)
Mar 20, 2025 0.4800 0.4800 0.4700 0.4700 8,475 +0.02(+4.44%)
Mar 18, 2025 0.4500 0.4500 0 -0.02(-4.26%)
Mar 17, 2025 0.5000 0.5000 0.4700 0.4700 6,005 -0.01(-1.05%)
Mar 14, 2025 0.4700 0.4750 0.4700 0.4750 3,215 +0.01(+1.06%)
Mar 12, 2025 0.4700 0.4700 0 -0.06(-11.32%)
Mar 11, 2025 0.5300 0.5300 0.5300 0.5300 6,000 +0.04(+8.16%)
Mar 07, 2025 0.4900 0 +0.03(+6.52%)
Mar 06, 2025 0.4800 0.4800 0.4600 0.4600 1,500 -0.04(-8.00%)
Mar 05, 2025 0.4900 0.5000 0.4900 0.5000 5,229 +0.02(+3.09%)
Mar 04, 2025 0.5500 0.5700 0.4850 0.4850 9,497 -0.10(-17.80%)
Feb 28, 2025 0.5900 45 +0.05(+9.26%)
Feb 27, 2025 0.5200 0.5400 0.5000 0.5400 14,072 +0.00(+0.00%)
Feb 26, 2025 0.5200 0.5400 0.5200 0.5400 11,030 +0.00(+0.00%)
Feb 25, 2025 0.5400 0.5400 0.5400 0.5400 2,500 +0.00(+0.00%)
Feb 24, 2025 0.5800 0.5800 0.5400 0.5400 4,506 -0.04(-6.90%)
Feb 20, 2025 0.5800 0.5800 100 +0.00(+0.00%)
Feb 14, 2025 0.5800 50 +0.00(+0.00%)
Feb 12, 2025 0.5800 0.5800 187 -0.02(-3.33%)
Feb 11, 2025 0.6000 0.6000 0.6000 0.6000 2,135 +0.00(+0.00%)
Feb 10, 2025 0.6000 0.6000 0.5800 0.6000 3,525 +0.00(+0.00%)
Feb 07, 2025 0.5900 0.6000 0.5900 0.6000 2,500 +0.00(+0.00%)
Feb 06, 2025 0.6000 0.6000 0.6000 0.6000 1,000 -0.02(-3.23%)
Feb 05, 2025 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.