Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE:WUC)

0.8900 +0.0100 (+1.14%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.8900 0.8900 0.8700 0.8800 29,098 +0.00(+0.00%)
May 07, 2025 0.8800 0.8900 0.8600 0.8800 30,990 -0.02(-2.22%)
May 06, 2025 0.8800 0.9000 0.8600 0.9000 25,942 +0.04(+4.65%)
May 05, 2025 0.9200 0.9200 0.8600 0.8600 27,607 -0.02(-2.27%)
May 02, 2025 0.8700 0.9200 0.8500 0.8800 89,759 +0.01(+1.15%)
May 01, 2025 0.9100 0.9400 0.8300 0.8700 91,376 -0.02(-2.25%)
Apr 30, 2025 0.9200 0.9300 0.8700 0.8900 35,558 -0.02(-2.20%)
Apr 29, 2025 0.9600 0.9600 0.9100 0.9100 34,186 -0.02(-2.15%)
Apr 28, 2025 0.9100 0.9400 0.8900 0.9300 53,366 +0.00(+0.00%)
Apr 25, 2025 0.9800 0.9800 0.9100 0.9300 21,313 -0.04(-4.12%)
Apr 24, 2025 0.9100 0.9700 0.8800 0.9700 88,456 +0.12(+14.12%)
Apr 23, 2025 0.9000 0.9000 0.8400 0.8500 146,608 +0.01(+1.19%)
Apr 22, 2025 0.8700 0.8900 0.8300 0.8400 102,932 -0.03(-3.45%)
Apr 21, 2025 0.9000 0.9100 0.8300 0.8700 54,600 -0.04(-4.40%)
Apr 17, 2025 0.9100 0 -0.02(-2.15%)
Apr 16, 2025 0.9000 0.9500 0.8700 0.9300 169,031 +0.04(+4.49%)
Apr 15, 2025 0.9400 0.9400 0.8900 0.8900 48,810 -0.03(-3.26%)
Apr 14, 2025 0.9700 0.9700 0.9000 0.9200 59,120 +0.00(+0.00%)
Apr 11, 2025 0.9300 0.9400 0.9000 0.9200 73,033 -0.02(-2.13%)
Apr 10, 2025 1.000 1.000 0.8900 0.9400 42,887 +0.02(+2.17%)
Apr 09, 2025 0.8600 0.9400 0.8200 0.9200 92,000 +0.04(+4.55%)
Apr 08, 2025 0.8700 0.9000 0.8500 0.8800 41,334 +0.03(+3.53%)
Apr 07, 2025 0.8100 0.8800 0.7700 0.8500 155,661 -0.05(-5.56%)
Apr 04, 2025 0.8700 1.030 0.8600 0.9000 91,000 -0.12(-11.76%)
Apr 03, 2025 1.060 1.100 0.9700 1.020 40,128 -0.04(-3.77%)
Apr 02, 2025 1.130 1.140 1.060 1.060 39,866 -0.08(-7.02%)
Apr 01, 2025 1.190 1.200 1.120 1.140 141,644 -0.11(-8.80%)
Mar 31, 2025 1.180 1.290 1.140 1.250 729,470 +0.06(+5.04%)
Mar 28, 2025 1.220 1.220 1.160 1.190 51,414 -0.03(-2.46%)
Mar 27, 2025 1.240 1.240 1.200 1.220 104,489 -0.01(-0.81%)
Mar 26, 2025 1.240 1.250 1.160 1.230 140,599 -0.04(-3.15%)
Mar 25, 2025 1.340 1.340 1.230 1.270 12,580 -0.03(-2.31%)
Mar 24, 2025 1.360 1.360 1.230 1.300 96,800 -0.14(-9.72%)
Mar 21, 2025 1.270 1.440 1.170 1.440 128,832 +0.15(+11.63%)
Mar 20, 2025 1.260 1.290 1.180 1.290 91,235 +0.12(+10.26%)
Mar 19, 2025 1.070 1.190 1.060 1.170 47,838 +0.10(+9.35%)
Mar 18, 2025 1.030 1.090 1.020 1.070 40,415 +0.04(+3.88%)
Mar 17, 2025 0.9500 1.030 0.9500 1.030 43,408 +0.06(+6.19%)
Mar 14, 2025 0.9800 1.000 0.9600 0.9700 59,098 -0.02(-2.02%)
Mar 13, 2025 1.000 1.000 0.9700 0.9900 24,800 +0.01(+1.02%)
Mar 12, 2025 0.9700 0.9800 0.9200 0.9800 76,600 +0.02(+2.08%)
Mar 11, 2025 0.9500 0.9600 0.9300 0.9600 30,350 +0.05(+5.49%)
Mar 10, 2025 0.9900 0.9900 0.9100 0.9100 30,350 -0.07(-7.14%)
Mar 07, 2025 1.010 1.010 0.9300 0.9800 43,200 +0.01(+1.03%)
Mar 06, 2025 1.070 1.070 0.9700 0.9700 43,736 -0.09(-8.49%)
Mar 05, 2025 1.090 1.100 1.010 1.060 31,003 +0.06(+6.00%)
Mar 04, 2025 0.9000 1.000 0.8900 1.000 62,270 +0.10(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.