Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE:BLGV)

0.2800 -0.0300 (-9.68%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.3000 0.3200 0.2900 0.3100 1,153,182 +0.01(+1.64%)
Jul 28, 2025 0.2400 0.3250 0.2400 0.3050 1,566,792 +0.07(+29.79%)
Jul 25, 2025 0.2650 0.2700 0.2350 0.2350 1,326,926 -0.04(-12.96%)
Jul 24, 2025 0.3000 0.3200 0.2550 0.2700 1,292,846 -0.01(-5.26%)
Jul 23, 2025 0.3200 0.3500 0.2800 0.2850 1,261,274 -0.04(-12.31%)
Jul 22, 2025 0.4650 0.4650 0.3250 0.3250 1,518,635 -0.10(-24.42%)
Jul 21, 2025 0.4950 0.4950 0.4200 0.4300 1,643,072 -0.05(-11.34%)
Jul 18, 2025 0.4750 0.5200 0.4600 0.4850 631,914 +0.01(+2.11%)
Jul 17, 2025 0.5500 0.5700 0.4350 0.4750 1,600,458 -0.07(-12.04%)
Jul 16, 2025 0.6000 0.6100 0.5200 0.5400 3,114,146 -0.06(-10.00%)
Jul 15, 2025 0.4500 0.6500 0.4500 0.6000 6,270,033 +0.16(+37.93%)
Jul 14, 2025 0.3950 0.4700 0.3950 0.4350 2,766,746 +0.04(+11.54%)
Jul 11, 2025 0.3450 0.3900 0.3400 0.3900 1,522,099 +0.05(+13.04%)
Jul 10, 2025 0.3500 0.3750 0.3300 0.3450 181,183 -0.01(-2.82%)
Jul 09, 2025 0.3750 0.3800 0.3500 0.3550 165,679 -0.03(-6.58%)
Jul 08, 2025 0.3050 0.3800 0.3050 0.3800 1,453,950 +0.08(+26.67%)
Jul 07, 2025 0.3050 0.3400 0.3000 0.3000 443,286 -0.04(-11.76%)
Jul 04, 2025 0.3400 0.3550 0.3200 0.3400 568,491 -0.01(-2.86%)
Jul 03, 2025 0.2850 0.3500 0.2800 0.3500 1,479,131 +0.07(+22.81%)
Jul 02, 2025 0.2500 0.2950 0.2500 0.2850 608,092 +0.01(+5.56%)
Jun 30, 2025 0.2700 0 +0.00(+0.00%)
Jun 27, 2025 0.2400 0.3150 0.2400 0.2700 1,827,544 +0.02(+8.00%)
Jun 26, 2025 0.2900 0.2900 0.2250 0.2500 2,672,583 -0.02(-7.41%)
Jun 25, 2025 0.3700 0.4000 0.2700 0.2700 3,579,083 -0.11(-28.95%)
Jun 24, 2025 0.2800 0.3800 0.2650 0.3800 4,726,288 +0.14(+58.33%)
Jun 23, 2025 0.1250 0.2400 0.1250 0.2400 5,357,065 +0.12(+100.00%)
Jun 20, 2025 0.0900 0.1300 0.0900 0.1200 1,736,403 +0.03(+33.33%)
Jun 19, 2025 0.1050 0.1050 0.0850 0.0900 295,133 -0.01(-10.00%)
Jun 18, 2025 0.1000 0.1000 0.0900 0.1000 202,263 -0.01(-13.04%)
Jun 17, 2025 0.1150 0.1150 0.1050 0.1150 279,445 +0.00(+0.00%)
Jun 16, 2025 0.0950 0.1200 0.0900 0.1150 2,520,096 +0.02(+21.05%)
Jun 13, 2025 0.0800 0.0950 0.0800 0.0950 845,160 +0.01(+18.75%)
Jun 12, 2025 0.0700 0.0850 0.0700 0.0800 406,633 +0.01(+6.67%)
Jun 11, 2025 0.0950 0.0950 0.0700 0.0750 2,637,466 -0.02(-21.05%)
Jun 10, 2025 0.0650 0.1050 0.0650 0.0950 1,456,633 +0.02(+35.71%)
Jun 09, 2025 0.0450 0.0700 0.0450 0.0700 389,510 +0.02(+40.00%)
Jun 04, 2025 0.0500 0.0500 100 +0.00(+0.00%)
Jun 03, 2025 0.0500 0.0550 0.0500 0.0500 107,001 -0.00(-9.09%)
Jun 02, 2025 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 30, 2025 0.0550 0.0550 0.0550 0.0550 59,000 -0.00(-8.33%)
May 29, 2025 0.0600 0.0600 0.0600 0.0600 112,500 -0.01(-7.69%)
May 28, 2025 0.0600 0.0650 0.0550 0.0650 309,950 +0.01(+30.00%)
May 22, 2025 0.0500 0 -0.00(-9.09%)
May 21, 2025 0.0550 0.0550 0.0550 0.0550 32,657 +0.00(+0.00%)
May 20, 2025 0.0550 0.0550 0.0550 0.0550 26,941 +0.00(+0.00%)
May 16, 2025 0.0550 0 +0.00(+10.00%)
May 15, 2025 0.0500 0.0500 0.0500 0.0500 21,000 +0.01(+11.11%)
May 09, 2025 0.0450 247 +0.00(+0.00%)
May 08, 2025 0.0550 0.0550 0.0450 0.0450 10,540 -0.01(-10.00%)
May 07, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.