Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC:USD-BITSTAMP)

117,558.00 +1469.00 (+1.27%)
Streaming Realtime Price Updated: 1:01 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 117323 114747 116614 2,103 -162.00(-0.14%)
Sep 16, 2025 117006 114776 116776 1,254 +1279.00(+1.11%)
Sep 15, 2025 116786 114421 115497 1,503 +73.00(+0.06%)
Sep 14, 2025 116216 115231 115424 697 -519.00(-0.45%)
Sep 13, 2025 116364 115177 115943 642 -225.00(-0.19%)
Sep 12, 2025 116805 114770 116168 2,169 +785.00(+0.68%)
Sep 11, 2025 115429 113460 115383 1,502 +1542.00(+1.35%)
Sep 10, 2025 114348 110932 113841 1,598 +2401.00(+2.15%)
Sep 09, 2025 113279 110768 111440 1,450 -708.00(-0.63%)
Sep 08, 2025 112935 110624 112148 1,418 +647.00(+0.58%)
Sep 07, 2025 111597 110212 111501 1,100 +1199.00(+1.09%)
Sep 06, 2025 111314 110021 110302 762 -459.00(-0.41%)
Sep 05, 2025 113402 110226 110761 2,250 +73.00(+0.07%)
Sep 04, 2025 112223 109343 110688 1,931 -1178.00(-1.05%)
Sep 03, 2025 112615 110550 111866 2,079 +808.00(+0.73%)
Sep 02, 2025 111775 108426 111058 2,154 +2252.00(+2.07%)
Sep 01, 2025 109907 107270 108806 1,604 +401.00(+0.37%)
Aug 31, 2025 109503 108208 108405 685 -312.00(-0.29%)
Aug 30, 2025 108924 107389 108717 805 +277.00(+0.26%)
Aug 29, 2025 112654 107488 108440 1,969 -4008.00(-3.56%)
Aug 28, 2025 113473 110876 112448 1,308 +1086.00(+0.98%)
Aug 27, 2025 112646 110381 111362 1,151 -598.00(-0.53%)
Aug 26, 2025 112400 108717 111960 1,889 +1994.00(+1.81%)
Aug 25, 2025 113664 109283 109966 2,458 -3670.00(-3.23%)
Aug 24, 2025 115626 110671 113636 1,701 -1605.00(-1.39%)
Aug 23, 2025 116985 114536 115241 1,012 -1461.00(-1.25%)
Aug 22, 2025 117421 111658 116702 2,748 +4254.00(+3.78%)
Aug 21, 2025 114801 111972 112448 1,895 -1797.00(-1.57%)
Aug 20, 2025 114618 112353 114245 2,255 +1330.00(+1.18%)
Aug 19, 2025 116765 112730 112915 1,657 -3423.00(-2.94%)
Aug 18, 2025 117675 114706 116338 1,944 -1295.00(-1.10%)
Aug 17, 2025 118626 117266 117633 820 +249.00(+0.21%)
Aug 16, 2025 118057 117181 117384 816 +108.00(+0.09%)
Aug 15, 2025 119336 116856 117276 1,479 -1332.00(-1.12%)
Aug 14, 2025 124517 117201 118608 2,627 -4793.00(-3.88%)
Aug 13, 2025 123682 118940 123401 2,570 +3235.00(+2.69%)
Aug 12, 2025 120304 118214 120166 1,819 +1474.00(+1.24%)
Aug 11, 2025 122312 118043 118692 2,085 -345.00(-0.29%)
Aug 10, 2025 119274 116467 119037 997 +2555.00(+2.19%)
Aug 09, 2025 117929 116350 116482 1,008 -316.00(-0.27%)
Aug 08, 2025 117661 115896 116798 1,577 -575.00(-0.49%)
Aug 07, 2025 117675 114280 117373 1,445 +2336.00(+2.03%)
Aug 06, 2025 115729 113365 115037 1,202 +991.00(+0.87%)
Aug 05, 2025 115314 112660 114046 940 -1278.00(-1.11%)
Aug 04, 2025 115732 114129 115324 939 +1043.00(+0.91%)
Aug 03, 2025 114774 111919 114281 776 +1978.00(+1.76%)
Aug 02, 2025 114008 111987 112303 1,085 -1185.00(-1.04%)
Aug 01, 2025 116054 112680 113488 2,338 -2543.00(-2.19%)
Jul 31, 2025 118904 115951 116031 1,006 -1545.00(-1.31%)
Jul 30, 2025 118775 115784 117576 1,032 -325.00(-0.28%)
Jul 29, 2025 119267 116928 117901 1,164 -81.00(-0.07%)
Jul 28, 2025 119826 117400 117982 1,058 -1488.00(-1.25%)
Jul 27, 2025 119798 117888 119470 585 +1484.00(+1.26%)
Jul 26, 2025 118340 117196 117986 624 +654.00(+0.56%)
Jul 25, 2025 118509 114518 117332 5,652 -956.00(-0.81%)
Jul 24, 2025 119525 117201 118288 1,078 -420.00(-0.35%)
Jul 23, 2025 120196 117376 118708 995 -1481.00(-1.23%)
Jul 22, 2025 120297 116186 120189 1,285 +2746.00(+2.34%)
Jul 21, 2025 119682 116594 117443 1,353 +160.00(+0.14%)
Jul 20, 2025 118896 116551 117283 591 -592.00(-0.50%)
Jul 19, 2025 118553 117352 117875 507 -38.00(-0.03%)
Jul 18, 2025 120900 116915 117913 1,829 -1779.00(-1.49%)
Jul 17, 2025 121000 117506 119692 1,641 +982.00(+0.83%)
Jul 16, 2025 120086 117047 118710 1,426 +1117.00(+0.95%)
Jul 15, 2025 119981 115729 117593 5,842 -2240.00(-1.87%)
Jul 14, 2025 123236 118701 119833 2,039 +1139.00(+0.96%)
Jul 13, 2025 119482 117256 118694 729 +1361.00(+1.16%)
Jul 12, 2025 118227 116971 117333 598 -353.00(-0.30%)
Jul 11, 2025 118839 115226 117686 1,897 +1873.00(+1.62%)
Jul 10, 2025 117000 110610 115813 1,980 +4361.00(+3.91%)
Jul 09, 2025 112040 108352 111452 1,182 +2582.00(+2.37%)
Jul 08, 2025 109225 107471 108870 676 +677.00(+0.63%)
Jul 07, 2025 109711 107520 108193 709 -885.00(-0.81%)
Jul 06, 2025 109717 107858 109078 422 +833.00(+0.77%)
Jul 05, 2025 108416 107811 108245 225 +104.00(+0.10%)
Jul 04, 2025 109799 107303 108141 597 -1507.00(-1.37%)
Jul 03, 2025 110557 108586 109648 914 +638.00(+0.59%)
Jul 02, 2025 109802 105130 109010 899 +3467.00(+3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.