Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0050 UNCHANGED
Official Closing Price Updated: 3:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0050 0.0050 0.0050 0.0050 221,000 +0.00(+0.00%)
Feb 13, 2025 0.0050 0.0050 0.0050 0.0050 146,000 +0.00(+0.00%)
Feb 12, 2025 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Feb 11, 2025 0.0050 0.0050 0.0050 0.0050 79,200 +0.00(+0.00%)
Feb 10, 2025 0.0050 0.0050 0.0050 0.0050 54,000 +0.00(+0.00%)
Feb 07, 2025 0.0050 0.0050 0.0050 0.0050 127,000 +0.00(+0.00%)
Feb 06, 2025 0.0050 0.0050 0.0050 0.0050 246,000 +0.00(+0.00%)
Feb 05, 2025 0.0050 0.0050 0.0050 0.0050 4,750 +0.00(+0.00%)
Feb 04, 2025 0.0050 0.0050 0.0050 0.0050 164,441 +0.00(+0.00%)
Jan 31, 2025 0.0050 0 +0.00(+0.00%)
Jan 30, 2025 0.0050 0.0050 0.0050 0.0050 303,000 +0.00(+0.00%)
Jan 29, 2025 0.0050 0.0050 0.0050 0.0050 337,000 +0.00(+0.00%)
Jan 27, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jan 24, 2025 0.0050 0.0050 0.0050 0.0050 892,000 +0.00(+0.00%)
Jan 23, 2025 0.0050 0.0050 0.0050 0.0050 1,323,778 +0.00(+0.00%)
Jan 22, 2025 0.0050 0.0050 0.0050 0.0050 4,187,018 +0.00(+0.00%)
Jan 21, 2025 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Jan 20, 2025 0.0050 0.0050 0.0050 0.0050 112,280 +0.00(+0.00%)
Jan 17, 2025 0.0050 0.0100 0.0050 0.0050 1,956,000 +0.00(+0.00%)
Jan 16, 2025 0.0050 0.0100 0.0050 0.0050 135,993 +0.00(+0.00%)
Jan 15, 2025 0.0050 0.0050 0.0050 0.0050 207,500 +0.00(+0.00%)
Jan 14, 2025 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Jan 13, 2025 0.0050 0.0050 0.0050 0.0050 630,000 +0.00(+0.00%)
Jan 09, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jan 08, 2025 0.0050 0.0050 0.0050 0.0050 68,000 +0.00(+0.00%)
Jan 07, 2025 0.0050 0.0050 0.0050 0.0050 96,110 +0.00(+0.00%)
Jan 06, 2025 0.0050 0.0050 0.0050 0.0050 487,000 +0.00(+0.00%)
Jan 03, 2025 0.0050 0.0050 0.0050 0.0050 55,000 +0.00(+0.00%)
Jan 02, 2025 0.0050 0.0050 0.0050 0.0050 19,000 +0.00(+0.00%)
Dec 31, 2024 0.0050 0 +0.00(+0.00%)
Dec 30, 2024 0.0050 0.0050 0.0050 0.0050 10,001 +0.00(+0.00%)
Dec 27, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 23, 2024 0.0050 0 +0.00(+0.00%)
Dec 20, 2024 0.0050 0.0050 0.0050 0.0050 27,420 +0.00(+0.00%)
Dec 19, 2024 0.0050 0.0050 0.0050 0.0050 6,008 +0.00(+0.00%)
Dec 17, 2024 0.0050 0.0050 2 +0.00(+0.00%)
Dec 16, 2024 0.0050 0.0050 0.0050 0.0050 111,494 +0.00(+0.00%)
Dec 13, 2024 0.0050 0.0050 0.0050 0.0050 212,006 +0.00(+0.00%)
Dec 12, 2024 0.0050 0.0050 0.0050 0.0050 929,000 +0.00(+0.00%)
Dec 10, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2024 0.0050 0.0050 0.0050 0.0050 1,730,923 +0.00(+0.00%)
Dec 06, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 05, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.