Indicators

Captor Capital Corp (CSE: CPTR )

1.160 -0.090 (-7.20%)

Official Closing Price Updated: 2:53 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	1.160	1.160	1.160	1.160	1,500	-0.09(-7.20%)
Oct 15, 2024	1.250			1.250	0	-0.30(-19.35%)
Oct 08, 2024				1.550	0	+0.60(+63.16%)
Oct 03, 2024				0.9500	128	+0.10(+11.76%)
Sep 26, 2024				0.8500	0	+0.12(+16.44%)
Aug 22, 2024				0.7300	46	-1.62(-68.94%)
Aug 19, 2024	2.350			2.350	100	+0.75(+46.88%)
Aug 15, 2024	1.600			1.600	100	+0.10(+6.67%)
Aug 14, 2024	1.520	1.520	1.500	1.500	580	+0.00(+0.00%)
Aug 13, 2024	1.500	1.500	1.500	1.500	100	-0.05(-3.23%)
Aug 12, 2024	1.550	1.550	1.550	1.550	650	+0.55(+55.00%)
Aug 08, 2024	1.000			1.000	100	-0.35(-25.93%)
Aug 07, 2024	1.060	1.350	1.060	1.350	300	-2.84(-67.78%)
Aug 06, 2024	4.190	4.190	4.190	4.190	636	-0.31(-6.89%)
Aug 02, 2024				4.500	0	+1.65(+57.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.