Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LEEF )

0.2450 +0.0100 (+4.26%)
Official Closing Price Updated: 1:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2500 0.2550 0.2450 0.2450 101,800 +0.01(+4.26%)
Feb 13, 2025 0.2750 0.2850 0.2350 0.2350 35,746 -0.05(-16.07%)
Feb 12, 2025 0.2650 0.2850 0.2650 0.2800 69,781 +0.01(+1.82%)
Feb 11, 2025 0.2300 0.2750 0.2300 0.2750 309,626 +0.06(+27.91%)
Feb 10, 2025 0.2350 0.2350 0.2150 0.2150 75,706 +0.01(+2.38%)
Feb 07, 2025 0.2100 0.2200 0.2050 0.2100 13,602 +0.00(+0.00%)
Feb 06, 2025 0.2200 0.2200 0.2100 0.2100 17,267 -0.01(-4.55%)
Feb 05, 2025 0.2000 0.2200 0.1900 0.2200 91,740 +0.04(+22.22%)
Feb 04, 2025 0.2000 0.2100 0.1800 0.1800 42,975 -0.02(-12.20%)
Feb 03, 2025 0.1950 0.2100 0.1850 0.2050 57,900 +0.02(+10.81%)
Jan 31, 2025 0.2100 0.2100 0.1800 0.1850 36,000 +0.01(+2.78%)
Jan 30, 2025 0.1975 0.1975 0.1800 0.1800 81,500 -0.02(-7.69%)
Jan 29, 2025 0.2100 0.2100 0.1850 0.1950 191,691 -0.01(-7.14%)
Jan 28, 2025 0.2050 0.2100 0.2050 0.2100 9,000 +0.01(+5.00%)
Jan 27, 2025 0.1900 0.2100 0.1900 0.2000 39,500 +0.00(+0.00%)
Jan 24, 2025 0.2300 0.2300 0.1900 0.2000 557,395 -0.03(-13.04%)
Jan 23, 2025 0.2350 0.2400 0.2300 0.2300 13,045 +0.01(+2.22%)
Jan 22, 2025 0.2200 0.2400 0.2200 0.2250 75,130 +0.01(+2.27%)
Jan 21, 2025 0.2300 0.2300 0.2200 0.2200 85,700 -0.01(-2.22%)
Jan 20, 2025 0.2100 0.2250 0.2000 0.2250 71,071 -0.01(-2.17%)
Jan 17, 2025 0.2400 0.2400 0.2100 0.2300 15,954 +0.03(+15.00%)
Jan 16, 2025 0.1950 0.2000 0.1950 0.2000 88,400 +0.01(+2.56%)
Jan 15, 2025 0.2400 0.2400 0.1900 0.1950 471,263 -0.02(-11.36%)
Jan 14, 2025 0.2200 0.2300 0.2200 0.2200 32,200 +0.01(+4.76%)
Jan 13, 2025 0.2400 0.2400 0.2100 0.2100 192,870 -0.04(-16.00%)
Jan 10, 2025 0.2550 0.2550 0.2350 0.2500 80,669 -0.01(-3.85%)
Jan 09, 2025 0.2950 0.2950 0.2450 0.2600 68,100 -0.01(-1.89%)
Jan 07, 2025 0.2650 0.2650 250 -0.02(-8.62%)
Jan 06, 2025 0.3000 0.3200 0.2450 0.2900 175,508 -0.05(-14.71%)
Jan 03, 2025 0.3850 0.3850 0.3400 0.3400 221,900 -0.04(-11.69%)
Jan 02, 2025 0.3350 0.4100 0.3200 0.3850 564,175 +0.09(+28.33%)
Dec 31, 2024 0.3000 0 -0.02(-6.25%)
Dec 30, 2024 0.3050 0.3400 0.3000 0.3200 169,916 +0.01(+3.23%)
Dec 27, 2024 0.2800 0.3100 0.2750 0.3100 134,037 +0.03(+10.71%)
Dec 24, 2024 0.2800 0 +0.00(+0.00%)
Dec 23, 2024 0.2800 0.2800 0.2700 0.2800 121,224 +0.01(+3.70%)
Dec 20, 2024 0.2600 0.2900 0.2600 0.2700 166,369 +0.01(+3.85%)
Dec 19, 2024 0.2750 0.2750 0.2600 0.2600 83,864 -0.02(-5.45%)
Dec 18, 2024 0.2900 0.2900 0.2650 0.2750 142,533 -0.01(-1.79%)
Dec 17, 2024 0.2600 0.3450 0.2600 0.2800 381,894 +0.03(+12.00%)
Dec 16, 2024 0.2500 0.2800 0.2500 0.2500 297,034 +0.01(+4.17%)
Dec 13, 2024 0.2250 0.2400 0.2250 0.2400 68,510 -0.01(-4.00%)
Dec 12, 2024 0.2400 0.2500 0.2250 0.2500 171,340 +0.02(+11.11%)
Dec 11, 2024 0.2100 0.2250 0.2000 0.2250 89,246 +0.02(+12.50%)
Dec 10, 2024 0.1950 0.2000 0.1950 0.2000 13,522 +0.01(+5.26%)
Dec 09, 2024 0.1950 0.2050 0.1850 0.1900 171,398 -0.01(-7.32%)
Dec 06, 2024 0.2000 0.2050 0.1950 0.2050 53,689 +0.01(+5.13%)
Dec 05, 2024 0.2000 0.2000 0.1950 0.1950 54,129 -0.01(-2.50%)
Dec 04, 2024 0.2100 0.2100 0.1950 0.2000 169,330 +0.00(+0.00%)
Dec 03, 2024 0.2500 0.2500 0.2000 0.2000 375,092 -0.02(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.