Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Health Clinics Ltd (CSE:LEO)

0.3200 -0.0050 (-1.54%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.3250 0.3300 0.3200 0.3200 19,028 -0.01(-1.54%)
Apr 30, 2026 0.3250 0.3250 0.3200 0.3250 113,000 +0.00(+0.00%)
Apr 29, 2026 0.3000 0.3300 0.3000 0.3250 62,700 +0.01(+1.56%)
Apr 28, 2026 0.3400 0.3500 0.3200 0.3200 24,000 -0.03(-8.57%)
Apr 27, 2026 0.3300 0.3500 0.3050 0.3500 112,027 +0.01(+1.45%)
Apr 24, 2026 0.2800 0.3450 0.2700 0.3450 52,774 +0.07(+25.45%)
Apr 23, 2026 0.2800 0.3000 0.2750 0.2750 23,099 -0.01(-5.17%)
Apr 21, 2026 0.2900 0.2900 100 +0.01(+3.57%)
Apr 20, 2026 0.3300 0.3300 0.2700 0.2800 75,220 -0.02(-6.67%)
Apr 16, 2026 0.3000 0.3000 0 +0.01(+3.45%)
Apr 15, 2026 0.3100 0.3100 0.2900 0.2900 52,930 +0.00(+0.00%)
Apr 14, 2026 0.3100 0.3100 0.2900 0.2900 8,500 +0.01(+3.57%)
Apr 13, 2026 0.3150 0.3150 0.2800 0.2800 7,015 -0.00(-1.75%)
Apr 10, 2026 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-1.72%)
Apr 09, 2026 0.3300 0.3300 0.2750 0.2900 26,101 -0.04(-12.12%)
Apr 08, 2026 0.3450 0.3450 0.3300 0.3300 39,500 -0.03(-8.33%)
Apr 07, 2026 0.3600 0.3600 0.3600 0.3600 4,500 -0.01(-1.37%)
Apr 06, 2026 0.3500 0.3750 0.3500 0.3650 57,000 -0.02(-3.95%)
Apr 02, 2026 0.3800 0 +0.01(+2.70%)
Apr 01, 2026 0.3900 0.3900 0.3700 0.3700 10,534 -0.03(-6.33%)
Mar 31, 2026 0.4300 0.4300 0.3800 0.3950 41,520 -0.01(-2.47%)
Mar 30, 2026 0.2100 0.4400 0.2100 0.4050 36,521 +0.02(+3.85%)
Mar 27, 2026 0.4050 0.4650 0.3900 0.3900 8,829 -0.03(-8.24%)
Mar 26, 2026 0.4100 0.4400 0.4100 0.4250 15,520 +0.01(+1.19%)
Mar 25, 2026 0.4400 0.4400 0.4150 0.4200 1,041,749 -0.02(-3.45%)
Mar 24, 2026 0.4300 0.4550 0.4300 0.4350 79,000 -0.01(-1.14%)
Mar 23, 2026 0.4300 0.4400 0.4100 0.4400 86,115 +0.03(+6.02%)
Mar 20, 2026 0.4050 0.4150 0.4050 0.4150 85,362 -0.02(-3.49%)
Mar 19, 2026 0.4500 0.4500 0.4000 0.4300 59,912 -0.01(-2.27%)
Mar 18, 2026 0.4200 0.4600 0.4150 0.4400 153,030 +0.00(+0.00%)
Mar 17, 2026 0.4250 0.4550 0.4250 0.4400 33,500 +0.02(+3.53%)
Mar 16, 2026 0.4300 0.4500 0.4250 0.4250 97,212 -0.01(-1.16%)
Mar 13, 2026 0.4200 0.4350 0.4100 0.4300 27,222 +0.01(+2.38%)
Mar 12, 2026 0.4150 0.4200 0.4100 0.4200 16,000 +0.01(+2.44%)
Mar 11, 2026 0.4100 0.4100 0.4100 0.4100 5,615 +0.00(+0.00%)
Mar 10, 2026 0.4050 0.4100 0.3900 0.4100 78,500 +0.00(+0.00%)
Mar 06, 2026 0.4100 1,046 +0.03(+9.33%)
Mar 05, 2026 0.3450 0.3750 0.3350 0.3750 46,615 +0.03(+8.70%)
Mar 04, 2026 0.3150 0.3450 0.3150 0.3450 234,730 +0.01(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.