Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Health Clinics Ltd (CSE:LEO)

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 1:43 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.1850 0.1950 0.1850 0.1850 49,900 +0.01(+2.78%)
Dec 02, 2025 0.1750 0.1800 0.1600 0.1800 97,500 +0.01(+5.88%)
Dec 01, 2025 0.1550 0.1700 0.1500 0.1700 72,700 +0.02(+13.33%)
Nov 28, 2025 0.1400 0.1500 0.1400 0.1500 21,300 +0.00(+0.00%)
Nov 26, 2025 0.1500 0.1500 0 +0.00(+0.00%)
Nov 25, 2025 0.1400 0.1500 0.1400 0.1500 171,050 +0.01(+3.45%)
Nov 24, 2025 0.1250 0.1450 0.1250 0.1450 13,000 +0.02(+16.00%)
Nov 21, 2025 0.1300 0.1300 0.1250 0.1250 2,500 -0.02(-16.67%)
Nov 18, 2025 0.1500 0.1500 0 +0.01(+7.14%)
Nov 14, 2025 0.1400 20 +0.01(+7.69%)
Nov 12, 2025 0.1300 0.1300 203 +0.00(+0.00%)
Nov 10, 2025 0.1300 0.1300 0 -0.01(-7.14%)
Nov 07, 2025 0.1400 0.1400 0.1400 0.1400 2,500 -0.00(-3.45%)
Nov 06, 2025 0.1350 0.1450 0.1350 0.1450 60,138 +0.00(+3.57%)
Nov 05, 2025 0.1400 0.1400 0.1400 0.1400 16,082 +0.00(+0.00%)
Nov 04, 2025 0.1400 0.1400 0.1400 0.1400 14,500 +0.00(+0.00%)
Nov 03, 2025 0.1350 0.1400 0.1350 0.1400 11,764 +0.00(+0.00%)
Oct 31, 2025 0.1400 0.1400 0.1400 0.1400 6,012 +0.01(+3.70%)
Oct 30, 2025 0.1350 0.1350 0.1350 0.1350 9,015 +0.00(+0.00%)
Oct 27, 2025 0.1350 0.1350 150 -0.01(-6.90%)
Oct 23, 2025 0.1450 0.1450 0 +0.02(+16.00%)
Oct 22, 2025 0.1400 0.1400 0.1250 0.1250 66,000 -0.02(-10.71%)
Oct 21, 2025 0.1400 0.1450 0.1400 0.1400 21,000 -0.00(-3.45%)
Oct 17, 2025 0.1450 0 +0.00(+3.57%)
Oct 15, 2025 0.1400 0.1400 0 +0.01(+3.70%)
Oct 14, 2025 0.1400 0.1500 0.1350 0.1350 8,000 -0.01(-6.90%)
Oct 10, 2025 0.1450 0 -0.01(-3.33%)
Oct 08, 2025 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2025 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Oct 06, 2025 0.1550 0.1550 0.1550 0.1550 3,652 -0.02(-8.82%)
Oct 03, 2025 0.1700 0.1700 0.1700 0.1700 4,500 +0.01(+3.03%)
Oct 02, 2025 0.1650 0.1650 0.1650 0.1650 26,400 -0.01(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.