Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE:NCLR)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.1200 0.1450 0.1150 0.1450 62,500 +0.02(+16.00%)
Aug 21, 2025 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+8.70%)
Aug 20, 2025 0.1100 0.1150 0.1000 0.1150 35,195 +0.00(+0.00%)
Aug 19, 2025 0.1100 0.1150 0.1000 0.1150 35,631 +0.01(+4.55%)
Aug 18, 2025 0.1300 0.1300 0.1100 0.1100 43,202 -0.01(-4.35%)
Aug 15, 2025 0.1250 0.1250 0.1100 0.1150 20,133 -0.00(-4.17%)
Aug 14, 2025 0.1200 0.1200 0.1200 0.1200 8,095 -0.01(-7.69%)
Aug 13, 2025 0.1300 0.1300 0.1300 0.1300 1,539 +0.01(+4.00%)
Aug 12, 2025 0.1250 0.1250 0.1250 0.1250 1,650 -0.01(-3.85%)
Aug 11, 2025 0.1300 0.1300 0.1300 0.1300 770 +0.02(+18.18%)
Aug 07, 2025 0.1100 0.1100 0 -0.01(-8.33%)
Aug 06, 2025 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
Aug 05, 2025 0.1100 0.1150 0.1100 0.1100 7,386 +0.00(+0.00%)
Jul 29, 2025 0.1100 0 -0.01(-8.33%)
Jul 28, 2025 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Jul 25, 2025 0.1200 0.1200 0.1200 0.1200 2,025 +0.00(+0.00%)
Jul 24, 2025 0.1200 0.1200 0.1200 0.1200 7,363 +0.00(+0.00%)
Jul 23, 2025 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Jul 22, 2025 0.1100 0.1200 0.1100 0.1200 12,750 +0.00(+0.00%)
Jul 21, 2025 0.1200 0.1200 0.1100 0.1200 47,000 -0.01(-4.00%)
Jul 18, 2025 0.1300 0.1300 0.1250 0.1250 5,158 -0.01(-3.85%)
Jul 17, 2025 0.1300 0.1300 0.1300 0.1300 4,500 -0.01(-7.14%)
Jul 14, 2025 0.1400 0.1400 0 -0.00(-3.45%)
Jul 10, 2025 0.1450 0.1450 0 +0.00(+3.57%)
Jul 09, 2025 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jul 07, 2025 0.1400 0.1400 0 +0.03(+21.74%)
Jul 04, 2025 0.1150 0.1150 0.1150 0.1150 78,333 +0.00(+0.00%)
Jul 03, 2025 0.1350 0.1350 0.1150 0.1150 2,000 +0.00(+0.00%)
Jun 30, 2025 0.1150 0.1150 100 +0.00(+0.00%)
Jun 26, 2025 0.1150 0.1150 0 -0.01(-8.00%)
Jun 25, 2025 0.1250 0.1250 0.1250 0.1250 2,262 -0.01(-7.41%)
Jun 23, 2025 0.1350 0.1350 100 +0.01(+3.85%)
Jun 20, 2025 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Jun 17, 2025 0.1300 0.1300 0 +0.00(+0.00%)
Jun 16, 2025 0.1300 0.1300 0.1300 0.1300 68,000 +0.01(+4.00%)
Jun 11, 2025 0.1250 0.1250 0 -0.01(-7.41%)
Jun 10, 2025 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Jun 09, 2025 0.1400 0.1500 0.1300 0.1300 19,000 -0.02(-13.33%)
Jun 05, 2025 0.1500 0.1500 0 +0.01(+7.14%)
Jun 03, 2025 0.1400 0.1400 106 -0.01(-9.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.