Quebec Nickel Corp (CSE:QNI)
0.1400
+0.0200
(+16.67%)
Streaming Delayed Price
Updated: 3:16 PM EST, Dec 3, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 0.1250 | 0.1400 | 0.1100 | 0.1400 | 10,000 | +0.02(+16.67%) |
| Dec 02, 2025 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 21,250 | -0.02(-11.11%) |
| Nov 25, 2025 | 0.1350 | 0 | -0.01(-3.57%) | |||
| Nov 24, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | -0.01(-6.67%) |
| Nov 20, 2025 | 0.1500 | 0.1500 | 286 | +0.01(+7.14%) | ||
| Nov 10, 2025 | 0.1400 | 50 | +0.01(+3.70%) | |||
| Nov 06, 2025 | 0.1350 | 0.1350 | 0 | -0.02(-15.62%) | ||
| Nov 04, 2025 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | ||
| Oct 31, 2025 | 0.1500 | 0 | +0.02(+15.38%) | |||
| Oct 27, 2025 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | ||
| Oct 24, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 44,500 | +0.00(+0.00%) |
| Oct 23, 2025 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 17,200 | +0.01(+3.70%) |
| Oct 22, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.01(-3.57%) |
| Oct 21, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
| Oct 20, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
| Oct 17, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
| Oct 16, 2025 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 78,928 | -0.01(-6.67%) |
| Oct 10, 2025 | 0.1500 | 0 | +0.03(+25.00%) | |||
| Oct 03, 2025 | 0.1200 | 0 | -0.02(-17.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.