Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Nickel Corp (CSE: QNI )

0.1150 UNCHANGED
Official Closing Price Updated: 12:53 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1150 0.1150 0 -0.00(-4.17%)
Dec 18, 2024 0.1200 166 +0.00(+0.00%)
Dec 17, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Dec 16, 2024 0.1300 0.1300 0.1200 0.1200 49,000 -0.02(-14.29%)
Dec 13, 2024 0.1400 0.1400 0.1400 0.1400 5,270 +0.01(+7.69%)
Dec 12, 2024 0.1300 0.1300 0.1250 0.1300 63,350 +0.01(+13.04%)
Dec 11, 2024 0.1200 0.1200 0.1150 0.1150 10,000 -0.00(-4.17%)
Dec 09, 2024 0.1200 0.1200 0 +0.00(+4.35%)
Dec 06, 2024 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Dec 05, 2024 0.1200 0.1200 0.1200 0.1200 5,500 -0.01(-4.00%)
Dec 03, 2024 0.1250 0.1250 0 +0.00(+0.00%)
Nov 29, 2024 0.1250 0 +0.01(+4.17%)
Nov 28, 2024 0.1200 0.1200 0.1200 0.1200 27,800 +0.00(+0.00%)
Nov 22, 2024 0.1200 0 -0.01(-4.00%)
Nov 21, 2024 0.1200 0.1250 0.1200 0.1250 57,500 +0.01(+4.17%)
Nov 20, 2024 0.1450 0.1500 0.1100 0.1200 350,670 -0.02(-17.24%)
Nov 19, 2024 0.1300 0.1450 0.1300 0.1450 62,080 +0.01(+11.54%)
Nov 18, 2024 0.1250 0.1300 0.1250 0.1300 125,000 +0.01(+4.00%)
Nov 15, 2024 0.1200 0.1250 0.1200 0.1250 16,030 +0.01(+4.17%)
Nov 14, 2024 0.1200 0.1250 0.1200 0.1200 27,641 +0.00(+4.35%)
Nov 13, 2024 0.1150 0.1150 0.1150 0.1150 500 -0.01(-8.00%)
Nov 12, 2024 0.1250 0.1250 0.1250 0.1250 802 -0.01(-3.85%)
Nov 07, 2024 0.1300 0 +0.00(+0.00%)
Nov 01, 2024 0.1300 200 +0.00(+0.00%)
Oct 31, 2024 0.1300 0.1300 0.1200 0.1300 2,259 +0.02(+18.18%)
Oct 30, 2024 0.1000 0.1100 0.1000 0.1100 21,053 +0.00(+0.00%)
Oct 29, 2024 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Oct 28, 2024 0.1100 0.1100 0.1100 0.1100 951 +0.01(+4.76%)
Oct 25, 2024 0.1050 0.1050 0.1050 0.1050 700 -0.01(-4.55%)
Oct 24, 2024 0.1050 0.1100 0.1050 0.1100 90,902 +0.00(+0.00%)
Oct 23, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Oct 22, 2024 0.1050 0.1050 0.1050 0.1050 514 -0.01(-12.50%)
Oct 17, 2024 0.1200 0 +0.00(+0.00%)
Oct 16, 2024 0.1250 0.1250 0.1200 0.1200 2,000 -0.01(-7.69%)
Oct 15, 2024 0.1300 0.1300 0.1300 0.1300 196,142 +0.01(+4.00%)
Oct 11, 2024 0.1250 0 +0.00(+0.00%)
Oct 10, 2024 0.1400 0.1400 0.1250 0.1250 14,757 -0.02(-10.71%)
Oct 09, 2024 0.1400 0.1400 0.1400 0.1400 64,906 +0.01(+7.69%)
Oct 08, 2024 0.1350 0.1350 0.1300 0.1300 53,500 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.