Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:SKUR)

0.0350 UNCHANGED
Official Closing Price Updated: 2:38 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 0.0350 0.0350 0.0350 0.0350 2,600 +0.00(+0.00%)
Apr 29, 2025 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Apr 28, 2025 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Apr 23, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2025 0.0400 0.0400 0.0400 0.0400 695,000 +0.00(+14.29%)
Apr 21, 2025 0.0400 0.0400 0.0350 0.0350 77,000 +0.01(+16.67%)
Apr 17, 2025 0.0300 0 +0.01(+50.00%)
Apr 14, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Apr 11, 2025 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Apr 10, 2025 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Apr 08, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2025 0.0300 73 +0.00(+20.00%)
Apr 03, 2025 0.0300 0.0300 0.0250 0.0250 39,000 +0.00(+0.00%)
Apr 01, 2025 0.0250 0.0250 0 -0.00(-16.67%)
Mar 28, 2025 0.0300 0 +0.00(+20.00%)
Mar 27, 2025 0.0300 0.0300 0.0250 0.0250 156,000 -0.01(-28.57%)
Mar 26, 2025 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Mar 25, 2025 0.0300 0.0350 0.0300 0.0350 31,000 +0.00(+0.00%)
Mar 24, 2025 0.0300 0.0350 0.0300 0.0350 133,000 +0.01(+16.67%)
Mar 21, 2025 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Mar 19, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Mar 14, 2025 0.0300 0 +0.00(+0.00%)
Mar 10, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Mar 07, 2025 0.0250 0.0300 0.0250 0.0300 26,000 +0.00(+0.00%)
Mar 05, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Mar 04, 2025 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.