Indicators

(CSE:WISE)

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	0.0250			0.0250	0	-0.01(-28.57%)
May 28, 2025	0.0350			0.0350	0	+0.00(+0.00%)
May 20, 2025				0.0350	0	+0.01(+16.67%)
May 16, 2025				0.0300	0	+0.00(+0.00%)
May 14, 2025	0.0300			0.0300	0	+0.00(+0.00%)
May 13, 2025	0.0300	0.0300	0.0300	0.0300	75,000	-0.02(-40.00%)
May 07, 2025				0.0500	0	-0.00(-9.09%)
Apr 29, 2025				0.0550	10	-0.00(-8.33%)
Apr 25, 2025				0.0600	0	+0.01(+20.00%)
Apr 23, 2025	0.0500			0.0500	0	+0.00(+0.00%)
Apr 22, 2025	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
Apr 21, 2025	0.0450	0.0500	0.0450	0.0500	3,000	+0.02(+66.67%)
Apr 17, 2025				0.0300	0	-0.01(-33.33%)
Apr 16, 2025	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Apr 15, 2025	0.0450	0.0450	0.0450	0.0450	1,074	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.