Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.40 ZAR -0.00 (-0.02%)
Streaming Realtime Price Updated: 10:03 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 23.40 23.42 23.39 23.42 2,010 -0.09(-0.38%)
Jul 30, 2024 23.52 23.52 23.50 23.51 2,656 -0.21(-0.88%)
Jul 29, 2024 23.72 23.73 23.71 23.72 2,484 +0.15(+0.64%)
Jul 28, 2024 23.55 23.59 23.56 23.57 2,071 +0.03(+0.14%)
Jul 26, 2024 23.60 23.63 23.45 23.53 50,408 -0.08(-0.35%)
Jul 25, 2024 23.60 23.63 23.60 23.61 2,370 -0.07(-0.30%)
Jul 24, 2024 23.71 23.69 23.68 23.69 2,609 -0.06(-0.27%)
Jul 23, 2024 23.74 23.76 23.75 23.75 2,676 +0.14(+0.61%)
Jul 22, 2024 23.61 23.62 23.60 23.61 2,561 +0.04(+0.15%)
Jul 21, 2024 23.63 23.64 23.57 23.57 2,476 -0.03(-0.12%)
Jul 19, 2024 23.64 23.74 23.59 23.60 45,073 -0.02(-0.10%)
Jul 18, 2024 23.64 23.64 23.62 23.62 2,378 -0.05(-0.21%)
Jul 17, 2024 23.67 23.69 23.67 23.67 2,674 +0.25(+1.08%)
Jul 16, 2024 23.42 23.47 23.42 23.42 2,493 -0.20(-0.84%)
Jul 15, 2024 23.60 23.65 23.62 23.62 2,689 +0.29(+1.26%)
Jul 14, 2024 23.34 23.35 23.31 23.33 2,201 +0.00(+0.02%)
Jul 12, 2024 23.25 23.39 23.20 23.32 49,557 +0.08(+0.35%)
Jul 11, 2024 23.25 23.25 23.23 23.24 2,487 -0.03(-0.14%)
Jul 10, 2024 23.29 23.29 23.27 23.27 2,302 +0.05(+0.24%)
Jul 09, 2024 23.22 23.22 23.21 23.22 2,147 +0.03(+0.12%)
Jul 08, 2024 23.20 23.22 23.19 23.19 1,967 -0.06(-0.27%)
Jul 07, 2024 23.32 23.31 23.25 23.25 1,825 -0.04(-0.16%)
Jul 05, 2024 23.30 23.42 23.20 23.29 48,580 -0.01(-0.03%)
Jul 04, 2024 23.30 23.32 23.30 23.30 1,958 -0.18(-0.78%)
Jul 03, 2024 23.47 23.48 23.46 23.48 2,215 -0.13(-0.53%)
Jul 02, 2024 23.59 23.62 23.59 23.61 2,250 +0.37(+1.58%)
Jul 01, 2024 23.25 23.25 23.20 23.24 1,794 +0.39(+1.72%)
Jun 30, 2024 22.76 22.85 22.80 22.85 1,963 -0.16(-0.71%)
Jun 28, 2024 23.35 23.39 22.94 23.01 49,897 -0.32(-1.36%)
Jun 27, 2024 23.35 23.33 23.32 23.33 2,483 +0.40(+1.75%)
Jun 26, 2024 22.93 22.98 22.92 22.93 2,510 -0.20(-0.86%)
Jun 25, 2024 23.14 23.15 23.13 23.13 2,069 +0.17(+0.74%)
Jun 24, 2024 22.97 22.97 22.95 22.96 2,199 +0.19(+0.84%)
Jun 23, 2024 22.76 22.77 22.76 22.77 1,279 +0.05(+0.21%)
Jun 21, 2024 22.75 22.80 22.58 22.72 48,186 -0.03(-0.15%)
Jun 20, 2024 22.75 22.80 22.75 22.75 2,343 -0.06(-0.26%)
Jun 19, 2024 22.85 22.87 22.81 22.81 2,057 -0.11(-0.48%)
Jun 18, 2024 22.93 22.93 22.92 22.92 2,464 -0.27(-1.15%)
Jun 17, 2024 23.18 23.21 23.17 23.19 2,305 -0.11(-0.48%)
Jun 16, 2024 23.34 23.34 23.30 23.30 1,474 -0.02(-0.11%)
Jun 14, 2024 23.52 23.55 23.24 23.33 51,145 -0.19(-0.82%)
Jun 13, 2024 23.52 23.53 23.51 23.52 1,774 -0.01(-0.04%)
Jun 12, 2024 23.53 23.54 23.52 23.53 2,101 -0.12(-0.51%)
Jun 11, 2024 23.68 23.69 23.65 23.65 1,682 -0.20(-0.85%)
Jun 10, 2024 23.83 23.86 23.84 23.85 2,386 -0.21(-0.87%)
Jun 09, 2024 24.01 24.07 24.05 24.06 1,273 +0.03(+0.13%)
Jun 07, 2024 24.28 24.29 23.92 24.03 48,824 -0.26(-1.06%)
Jun 06, 2024 24.28 24.29 24.25 24.29 2,018 +0.05(+0.22%)
Jun 05, 2024 24.23 24.25 24.22 24.23 2,659 +0.32(+1.33%)
Jun 04, 2024 23.90 23.92 23.91 23.92 2,288 +0.18(+0.75%)
Jun 03, 2024 23.71 23.75 23.71 23.74 2,114 -0.24(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.