Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

1,003.99 ARS +1.26 (+0.13%)
Streaming Realtime Price Updated: 2:49 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 1003 1003 1002 1003 13,689 +0.99(+0.10%)
Nov 19, 2024 1002 1002 1002 110 +3.28(+0.33%)
Nov 18, 2024 998.46 998.54 998.45 998.46 261 +0.20(+0.02%)
Nov 17, 2024 998.73 998.47 998.26 998.26 69 -0.02(-0.00%)
Nov 15, 2024 1003 1003 996.77 998.28 9,767 -4.89(-0.49%)
Nov 14, 2024 1003 1003 1003 44 +4.96(+0.50%)
Nov 13, 2024 998.26 998.19 998.21 109 +0.47(+0.05%)
Nov 12, 2024 997.75 997.90 997.71 997.74 317 -0.75(-0.08%)
Nov 11, 2024 998.50 998.46 998.50 88 -1.97(-0.20%)
Nov 10, 2024 1001 1000 1000 1000 65 +6.76(+0.68%)
Nov 08, 2024 993.75 994.28 993.49 993.70 12,193 -0.04(-0.00%)
Nov 07, 2024 993.75 993.75 993.65 993.74 236 +1.00(+0.10%)
Nov 06, 2024 992.75 992.75 992.71 992.74 309 -0.01(-0.00%)
Nov 05, 2024 992.73 992.79 992.71 992.75 352 +0.03(+0.00%)
Nov 04, 2024 992.73 992.73 992.64 992.72 206 +3.31(+0.33%)
Nov 03, 2024 989.61 989.41 989.31 989.41 63 -0.82(-0.08%)
Nov 01, 2024 990.22 990.28 989.73 990.24 9,628 +0.00(+0.00%)
Oct 31, 2024 990.22 990.25 990.23 990.24 497 +1.51(+0.15%)
Oct 30, 2024 988.75 988.71 988.73 82 +1.00(+0.10%)
Oct 29, 2024 987.74 987.70 987.73 85 +0.25(+0.03%)
Oct 28, 2024 987.49 987.49 987.46 987.48 452 -0.31(-0.03%)
Oct 27, 2024 987.46 987.91 987.79 987.79 80 +2.78(+0.28%)
Oct 25, 2024 985.23 985.77 984.72 985.01 8,516 -0.23(-0.02%)
Oct 24, 2024 985.23 985.25 985.21 985.24 419 +1.13(+0.12%)
Oct 23, 2024 984.05 984.21 984.00 984.11 270 +0.36(+0.04%)
Oct 22, 2024 983.74 983.76 983.71 983.74 426 +0.50(+0.05%)
Oct 21, 2024 983.24 983.25 983.11 983.25 425 +4.64(+0.47%)
Oct 20, 2024 979.39 978.88 978.61 978.61 103 -2.15(-0.22%)
Oct 18, 2024 980.73 981.01 980.69 980.75 9,051 +0.02(+0.00%)
Oct 17, 2024 980.73 980.75 980.69 980.73 480 +0.48(+0.05%)
Oct 16, 2024 980.25 980.26 980.15 980.25 483 +0.80(+0.08%)
Oct 15, 2024 979.51 979.48 979.34 979.45 422 -0.52(-0.05%)
Oct 14, 2024 979.99 980.00 979.93 979.96 458 +4.56(+0.47%)
Oct 13, 2024 974.96 975.41 974.97 975.41 120 +0.65(+0.07%)
Oct 11, 2024 974.75 974.78 974.70 974.75 8,999 +0.02(+0.00%)
Oct 10, 2024 974.75 974.75 974.71 974.74 441 +0.00(+0.00%)
Oct 09, 2024 974.75 974.76 974.70 974.74 508 +0.50(+0.05%)
Oct 08, 2024 974.24 974.25 974.16 974.24 463 -0.50(-0.05%)
Oct 07, 2024 974.73 974.74 974.68 974.74 482 -2.14(-0.22%)
Oct 06, 2024 977.30 977.15 976.88 976.88 79 +5.62(+0.58%)
Oct 04, 2024 971.63 971.81 971.20 971.26 10,645 -0.48(-0.05%)
Oct 03, 2024 971.63 971.75 971.52 971.74 450 +1.49(+0.15%)
Oct 02, 2024 970.29 970.26 970.21 970.25 525 +0.51(+0.05%)
Oct 01, 2024 969.77 969.75 969.70 969.74 508 +1.00(+0.10%)
Sep 30, 2024 968.73 968.75 968.68 968.74 505 +3.17(+0.33%)
Sep 29, 2024 966.03 966.33 965.54 965.57 86 -0.74(-0.08%)
Sep 27, 2024 967.19 968.27 966.31 966.31 11,394 -0.93(-0.10%)
Sep 26, 2024 967.19 967.31 967.20 967.24 465 -1.26(-0.13%)
Sep 25, 2024 968.48 968.50 968.40 968.50 436 +3.25(+0.34%)
Sep 24, 2024 965.24 965.26 965.20 965.25 515 +0.01(+0.00%)
Sep 23, 2024 965.26 965.26 965.22 965.25 432 +2.77(+0.29%)
Sep 22, 2024 961.24 962.49 962.35 962.48 88 -0.03(-0.00%)
Sep 20, 2024 962.76 963.75 962.48 962.50 5,738 -0.25(-0.03%)
Sep 19, 2024 962.76 962.75 962.72 962.75 223 +0.51(+0.05%)
Sep 18, 2024 962.24 962.26 962.22 962.24 308 +1.00(+0.10%)
Sep 17, 2024 961.24 961.25 961.22 961.24 223 +0.75(+0.08%)
Sep 16, 2024 960.50 960.50 960.46 960.49 165 +1.24(+0.13%)
Sep 15, 2024 959.25 959.25 1 +0.03(+0.00%)
Sep 13, 2024 959.99 960.03 958.99 959.22 9,928 -0.76(-0.08%)
Sep 12, 2024 959.99 960.00 959.96 959.98 549 +2.25(+0.23%)
Sep 11, 2024 957.81 957.77 957.72 957.73 440 +0.28(+0.03%)
Sep 10, 2024 957.50 957.51 957.44 957.45 397 -0.29(-0.03%)
Sep 09, 2024 957.95 957.77 957.69 957.74 436 +2.41(+0.25%)
Sep 08, 2024 955.69 955.75 955.32 955.33 98 -0.93(-0.10%)
Sep 06, 2024 953.75 956.26 953.70 956.26 5,322 +2.51(+0.26%)
Sep 05, 2024 953.75 953.75 953.71 953.75 191 +0.48(+0.05%)
Sep 04, 2024 953.24 953.26 953.23 953.26 236 -0.22(-0.02%)
Sep 03, 2024 953.47 953.50 953.46 953.49 275 +0.74(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.