Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX:USD-MXN)

19.44 MXN +0.12 (+0.62%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 19.32 19.44 19.26 19.44 58,269 +0.12(+0.63%)
May 29, 2025 19.32 19.32 19.31 19.32 2,379 -0.09(-0.46%)
May 28, 2025 19.39 19.41 19.39 19.41 2,772 +0.14(+0.71%)
May 27, 2025 19.27 19.27 19.27 19.27 2,019 +0.02(+0.11%)
May 26, 2025 19.25 19.25 19.23 19.25 2,454 +0.03(+0.14%)
May 25, 2025 19.27 19.26 19.22 19.22 1,341 -0.02(-0.10%)
May 23, 2025 19.32 19.37 19.23 19.24 53,941 -0.09(-0.44%)
May 22, 2025 19.32 19.33 19.32 19.32 2,453 -0.06(-0.28%)
May 21, 2025 19.37 19.39 19.37 19.38 2,342 +0.11(+0.56%)
May 20, 2025 19.26 19.28 19.26 19.27 2,516 -0.03(-0.17%)
May 19, 2025 19.31 19.32 19.30 19.30 2,616 -0.15(-0.77%)
May 18, 2025 19.47 19.47 19.45 19.45 906 -0.01(-0.06%)
May 16, 2025 19.49 19.56 19.44 19.47 48,026 -0.02(-0.12%)
May 15, 2025 19.49 19.49 19.48 19.49 2,104 +0.10(+0.52%)
May 14, 2025 19.38 19.39 19.38 19.39 2,659 -0.03(-0.16%)
May 13, 2025 19.42 19.43 19.41 19.42 1,971 -0.20(-1.04%)
May 12, 2025 19.64 19.64 19.62 19.62 1,953 +0.18(+0.95%)
May 11, 2025 19.47 19.50 19.44 19.44 824 -0.00(-0.01%)
May 09, 2025 19.53 19.55 19.44 19.44 47,251 -0.09(-0.46%)
May 08, 2025 19.53 19.53 19.53 19.53 2,299 -0.07(-0.38%)
May 07, 2025 19.59 19.61 19.60 19.61 2,317 -0.04(-0.18%)
May 06, 2025 19.67 19.68 19.63 19.64 2,415 -0.05(-0.23%)
May 05, 2025 19.69 19.69 19.69 19.69 1,821 +0.08(+0.42%)
May 04, 2025 19.62 19.61 19.59 19.61 1,052 +0.02(+0.12%)
May 02, 2025 19.60 19.70 19.55 19.58 57,786 -0.03(-0.13%)
May 01, 2025 19.60 19.61 19.60 19.61 2,313 -0.01(-0.06%)
Apr 30, 2025 19.62 19.63 19.61 19.62 2,944 +0.06(+0.33%)
Apr 29, 2025 19.56 19.57 19.56 19.56 2,421 -0.03(-0.16%)
Apr 28, 2025 19.59 19.59 19.58 19.59 2,496 +0.06(+0.30%)
Apr 27, 2025 19.57 19.56 19.51 19.53 1,279 +0.02(+0.11%)
Apr 25, 2025 19.59 19.69 19.50 19.51 53,215 -0.09(-0.48%)
Apr 24, 2025 19.59 19.60 19.59 19.60 2,248 -0.04(-0.18%)
Apr 23, 2025 19.63 19.65 19.63 19.64 2,851 +0.02(+0.11%)
Apr 22, 2025 19.61 19.65 19.60 19.61 3,219 -0.11(-0.57%)
Apr 21, 2025 19.73 19.74 19.73 19.73 2,076 +0.02(+0.11%)
Apr 20, 2025 19.70 19.71 19.70 19.71 750 -0.01(-0.07%)
Apr 17, 2025 19.93 19.72 57,187 -0.21(-1.06%)
Apr 16, 2025 19.93 19.94 19.92 19.93 2,722 -0.19(-0.93%)
Apr 15, 2025 20.10 20.13 20.10 20.12 2,399 +0.01(+0.06%)
Apr 14, 2025 20.08 20.11 20.09 20.11 2,541 -0.17(-0.83%)
Apr 13, 2025 20.27 20.29 20.26 20.27 1,230 -0.05(-0.24%)
Apr 11, 2025 20.46 20.62 20.25 20.32 86,981 -0.27(-1.31%)
Apr 10, 2025 20.46 20.59 20.44 20.59 3,594 +0.28(+1.40%)
Apr 09, 2025 20.25 20.32 20.26 20.31 4,430 -0.55(-2.66%)
Apr 08, 2025 20.85 20.87 20.84 20.86 3,039 +0.17(+0.80%)
Apr 07, 2025 20.69 20.71 20.69 20.70 2,919 +0.07(+0.34%)
Apr 06, 2025 20.42 20.63 20.50 20.63 3,076 +0.20(+0.97%)
Apr 04, 2025 19.94 20.56 19.91 20.43 84,206 +0.48(+2.41%)
Apr 03, 2025 19.94 19.96 19.94 19.95 3,439 -0.34(-1.69%)
Apr 02, 2025 20.21 20.34 20.21 20.29 4,592 -0.04(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.