Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,121.24 -22.89 (-0.28%)
Daily Price Updated: 4:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5213 5318 5213 5317 2,127,466,752 +103.90(+1.99%)
Oct 28, 2005 5183 5227 5158 5213 1,454,650,112 +30.60(+0.59%)
Oct 27, 2005 5228 5228 5168 5183 1,479,919,232 -45.00(-0.86%)
Oct 26, 2005 5182 5236 5182 5228 1,560,269,312 +45.70(+0.88%)
Oct 25, 2005 5208 5222 5182 5182 1,366,228,608 -25.50(-0.49%)
Oct 24, 2005 5142 5210 5140 5208 1,194,962,560 +0.00(+0.00%)
Oct 23, 2005 5142 5210 5140 5208 1,194,962,560 +65.50(+1.27%)
Oct 21, 2005 5164 5164 5131 5142 1,780,740,352 -22.00(-0.43%)
Oct 20, 2005 5168 5234 5147 5164 1,758,872,832 -3.80(-0.07%)
Oct 19, 2005 5264 5264 5168 5168 2,038,628,992 -96.00(-1.82%)
Oct 18, 2005 5286 5303 5260 5264 1,405,486,336 -22.60(-0.43%)
Oct 17, 2005 5275 5297 5272 5286 1,270,118,144 +0.00(+0.00%)
Oct 16, 2005 5275 5297 5272 5286 1,270,118,144 +11.50(+0.22%)
Oct 14, 2005 5265 5294 5246 5275 1,801,451,648 +9.80(+0.19%)
Oct 13, 2005 5342 5342 5256 5265 1,996,070,016 -77.00(-1.44%)
Oct 12, 2005 5381 5381 5342 5342 1,625,387,008 -38.50(-0.72%)
Oct 11, 2005 5374 5404 5374 5381 1,665,110,144 +6.10(+0.11%)
Oct 10, 2005 5362 5396 5362 5375 1,465,743,616 +0.00(+0.00%)
Oct 09, 2005 5362 5396 5362 5375 1,465,743,616 +12.30(+0.23%)
Oct 07, 2005 5372 5394 5356 5362 1,843,669,760 -10.10(-0.19%)
Oct 06, 2005 5428 5428 5358 5372 1,868,849,024 -55.40(-1.02%)
Oct 05, 2005 5494 5494 5428 5428 1,540,418,944 -66.60(-1.21%)
Oct 04, 2005 5502 5502 5475 5494 1,771,180,416 -7.20(-0.13%)
Oct 03, 2005 5478 5515 5475 5502 1,376,837,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.