Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,381.35 +27.30 (+0.33%)
Daily Price Updated: 4:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5702 5702 5544 5544 1,079,784,320 +0.00(+0.00%)
Oct 30, 2011 5702 5702 5544 5544 1,079,784,320 -158.00(-2.77%)
Oct 29, 2011 5714 5747 5685 5702 0 +0.00(+0.00%)
Oct 28, 2011 5714 5747 5685 5702 997,001,728 -11.60(-0.20%)
Oct 27, 2011 5553 5747 5553 5714 1,454,155,008 +160.60(+2.89%)
Oct 26, 2011 5526 5577 5498 5553 705,184,192 +27.70(+0.50%)
Oct 25, 2011 5548 5574 5466 5526 777,723,200 -22.60(-0.41%)
Oct 24, 2011 5489 5553 5487 5548 677,461,312 +0.00(+0.00%)
Oct 23, 2011 5489 5553 5487 5548 677,461,312 +59.50(+1.08%)
Oct 22, 2011 5385 5500 5385 5489 0 -0.10(-0.00%)
Oct 21, 2011 5385 5500 5385 5489 730,196,096 +104.00(+1.93%)
Oct 20, 2011 5450 5450 5363 5385 796,890,496 -65.80(-1.21%)
Oct 19, 2011 5410 5484 5410 5450 723,007,488 +40.10(+0.74%)
Oct 18, 2011 5437 5437 5349 5410 754,537,024 -26.30(-0.48%)
Oct 17, 2011 5466 5544 5405 5437 720,599,680 +0.00(+0.00%)
Oct 16, 2011 5466 5544 5405 5437 720,599,680 -29.70(-0.54%)
Oct 15, 2011 5403 5501 5396 5466 0 +0.00(+0.00%)
Oct 14, 2011 5403 5501 5396 5466 673,341,312 +63.00(+1.17%)
Oct 13, 2011 5442 5456 5368 5403 895,898,176 -38.40(-0.71%)
Oct 12, 2011 5396 5458 5348 5442 833,336,576 +46.10(+0.85%)
Oct 11, 2011 5399 5399 5330 5396 636,003,520 -3.30(-0.06%)
Oct 10, 2011 5303 5413 5303 5399 611,583,680 +0.00(+0.00%)
Oct 09, 2011 5303 5413 5303 5399 611,583,680 +95.60(+1.80%)
Oct 08, 2011 5291 5371 5261 5303 0 +0.00(+0.00%)
Oct 07, 2011 5291 5371 5261 5303 864,876,992 +12.10(+0.23%)
Oct 06, 2011 5102 5291 5102 5291 1,147,794,432 +189.10(+3.71%)
Oct 05, 2011 4944 5121 4944 5102 932,393,600 +157.80(+3.19%)
Oct 04, 2011 5076 5076 4869 4944 1,168,273,152 -131.10(-2.58%)
Oct 03, 2011 5128 5128 4983 5076 774,952,000 +0.00(+0.00%)
Oct 02, 2011 5128 5128 4983 5076 774,952,000 -53.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.