Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,121.24 -22.89 (-0.28%)
Daily Price Updated: 4:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6226 6238 6147 6170 0 -56.03(-0.90%)
Jun 29, 2020 6159 6252 6123 6226 0 +66.47(+1.08%)
Jun 26, 2020 6147 6262 6147 6159 0 +0.00(+0.00%)
Jun 25, 2020 6147 6262 6147 6159 0 +35.61(+0.58%)
Jun 24, 2020 6320 6320 6124 6124 0 -196.43(-3.11%)
Jun 23, 2020 6245 6342 6245 6320 0 +75.50(+1.21%)
Jun 22, 2020 6293 6309 6226 6245 0 -47.98(-0.76%)
Jun 19, 2020 6224 6320 6224 6293 0 +0.00(+0.00%)
Jun 18, 2020 6224 6320 6224 6293 0 +39.35(+0.63%)
Jun 17, 2020 6243 6310 6233 6253 0 +10.46(+0.17%)
Jun 16, 2020 6065 6299 6065 6243 0 +178.09(+2.94%)
Jun 15, 2020 6105 6105 5952 6065 0 -40.48(-0.66%)
Jun 12, 2020 6077 6184 5993 6105 0 +0.00(+0.00%)
Jun 11, 2020 6077 6184 5993 6105 0 -223.95(-3.54%)
Jun 10, 2020 6336 6387 6294 6329 0 -6.59(-0.10%)
Jun 09, 2020 6473 6475 6325 6336 0 -136.87(-2.11%)
Jun 08, 2020 6484 6512 6423 6473 0 -11.71(-0.18%)
Jun 05, 2020 6341 6490 6341 6484 0 +0.00(+0.00%)
Jun 04, 2020 6341 6490 6341 6484 0 +101.89(+1.60%)
Jun 03, 2020 6220 6395 6220 6382 0 +162.27(+2.61%)
Jun 02, 2020 6166 6238 6165 6220 0 +53.72(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.