Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 6464 6553 6464 6546 1,062,914,688 +82.90(+1.28%)
Oct 30, 2014 6454 6483 6378 6464 815,851,584 +9.70(+0.15%)
Oct 29, 2014 6402 6475 6402 6454 700,842,880 +51.70(+0.81%)
Oct 28, 2014 6364 6412 6364 6402 800,681,472 +38.70(+0.61%)
Oct 27, 2014 6389 6444 6336 6364 781,565,568 +0.00(+0.00%)
Oct 26, 2014 6389 6444 6336 6364 781,565,568 -25.20(-0.39%)
Oct 24, 2014 6419 6419 6372 6389 717,827,904 -30.50(-0.48%)
Oct 23, 2014 6400 6430 6313 6419 840,402,112 +19.50(+0.30%)
Oct 22, 2014 6372 6402 6341 6400 727,170,304 +27.40(+0.43%)
Oct 21, 2014 6267 6372 6229 6372 856,658,112 +105.20(+1.68%)
Oct 20, 2014 6310 6320 6239 6267 723,302,912 +0.00(+0.00%)
Oct 19, 2014 6310 6320 6239 6267 723,302,912 -43.20(-0.68%)
Oct 17, 2014 6196 6313 6188 6310 1,106,053,248 +114.40(+1.85%)
Oct 16, 2014 6212 6283 6073 6196 1,697,447,040 -15.70(-0.25%)
Oct 15, 2014 6393 6405 6212 6212 1,137,435,904 -181.10(-2.83%)
Oct 14, 2014 6366 6403 6304 6393 831,098,112 +26.50(+0.42%)
Oct 13, 2014 6340 6387 6295 6366 846,365,376 +0.00(+0.00%)
Oct 12, 2014 6340 6387 6295 6366 846,365,376 +26.20(+0.41%)
Oct 10, 2014 6432 6432 6328 6340 897,708,416 -91.90(-1.43%)
Oct 09, 2014 6482 6544 6425 6432 864,388,992 -50.30(-0.78%)
Oct 08, 2014 6496 6502 6454 6482 822,967,168 -13.40(-0.21%)
Oct 07, 2014 6564 6564 6496 6496 858,099,008 -68.10(-1.04%)
Oct 06, 2014 6528 6588 6528 6564 722,222,976 +0.00(+0.00%)
Oct 05, 2014 6528 6588 6528 6564 722,222,976 +35.80(+0.55%)
Oct 03, 2014 6446 6543 6446 6528 750,613,120 +81.50(+1.26%)
Oct 02, 2014 6558 6558 6446 6446 807,089,792 -111.10(-1.69%)
Oct 01, 2014 6623 6623 6540 6558 789,707,328 -65.20(-0.98%)
Sep 30, 2014 6647 6659 6602 6623 882,273,920 -23.90(-0.36%)
Sep 29, 2014 6649 6654 6609 6647 564,786,624 +0.00(+0.00%)
Sep 28, 2014 6649 6654 6609 6647 564,786,624 -2.80(-0.04%)
Sep 26, 2014 6640 6664 6615 6649 589,221,504 +9.70(+0.15%)
Sep 25, 2014 6706 6726 6622 6640 927,894,016 -66.60(-0.99%)
Sep 24, 2014 6676 6707 6652 6706 793,646,016 +30.20(+0.45%)
Sep 23, 2014 6774 6777 6647 6676 762,840,832 -97.50(-1.44%)
Sep 22, 2014 6838 6838 6767 6774 675,055,232 +0.00(+0.00%)
Sep 21, 2014 6838 6838 6767 6774 675,055,232 -64.30(-0.94%)
Sep 19, 2014 6819 6876 6819 6838 1,551,957,504 +18.60(+0.27%)
Sep 18, 2014 6781 6823 6770 6819 644,480,384 +38.40(+0.57%)
Sep 17, 2014 6792 6817 6781 6781 596,526,720 -11.30(-0.17%)
Sep 16, 2014 6804 6804 6748 6792 592,887,680 -12.00(-0.18%)
Sep 15, 2014 6807 6814 6772 6804 529,231,808 +0.00(+0.00%)
Sep 14, 2014 6807 6814 6772 6804 529,231,808 -2.80(-0.04%)
Sep 12, 2014 6800 6832 6799 6807 552,974,784 +7.40(+0.11%)
Sep 11, 2014 6830 6858 6765 6800 648,015,488 -30.50(-0.45%)
Sep 10, 2014 6829 6848 6800 6830 585,612,096 +1.10(+0.02%)
Sep 09, 2014 6835 6846 6812 6829 580,798,592 -5.80(-0.08%)
Sep 08, 2014 6855 6855 6774 6835 754,127,488 +0.00(+0.00%)
Sep 07, 2014 6855 6855 6774 6835 754,127,488 -20.30(-0.30%)
Sep 05, 2014 6878 6885 6829 6855 596,549,824 -22.90(-0.33%)
Sep 04, 2014 6874 6905 6866 6878 689,038,720 +4.40(+0.06%)
Sep 03, 2014 6829 6899 6827 6874 674,899,712 +44.40(+0.65%)
Sep 02, 2014 6825 6849 6812 6829 820,230,912 +3.90(+0.06%)
Sep 01, 2014 6820 6825 6798 6825 404,272,384 +0.00(+0.00%)
Aug 31, 2014 6820 6825 6798 6825 404,272,384 +5.50(+0.08%)
Aug 29, 2014 6806 6829 6783 6820 720,978,624 +14.00(+0.21%)
Aug 28, 2014 6831 6831 6797 6806 498,070,112 -24.90(-0.36%)
Aug 27, 2014 6823 6831 6813 6831 481,233,312 +7.90(+0.12%)
Aug 26, 2014 6775 6827 6775 6823 538,317,696 +0.00(+0.00%)
Aug 25, 2014 6775 6827 6775 6823 538,317,696 +47.50(+0.70%)
Aug 22, 2014 6778 6785 6746 6775 571,522,624 -2.40(-0.04%)
Aug 21, 2014 6756 6781 6753 6778 423,431,008 +22.20(+0.33%)
Aug 20, 2014 6779 6781 6740 6756 466,211,008 -23.80(-0.35%)
Aug 19, 2014 6741 6783 6741 6779 463,536,896 +38.00(+0.56%)
Aug 18, 2014 6689 6746 6689 6741 413,053,504 +0.00(+0.00%)
Aug 17, 2014 6689 6746 6689 6741 413,053,504 +52.20(+0.78%)
Aug 15, 2014 6685 6743 6685 6689 545,580,992 +3.80(+0.06%)
Aug 14, 2014 6657 6695 6642 6685 512,629,312 +28.60(+0.43%)
Aug 13, 2014 6632 6664 6626 6657 527,733,504 +24.30(+0.37%)
Aug 12, 2014 6633 6644 6612 6632 448,281,792 -0.40(-0.01%)
Aug 11, 2014 6567 6646 6567 6633 494,367,008 +0.00(+0.00%)
Aug 10, 2014 6567 6646 6567 6633 494,367,008 +65.40(+1.00%)
Aug 08, 2014 6597 6597 6529 6567 645,423,424 -30.00(-0.45%)
Aug 07, 2014 6636 6649 6590 6597 565,630,080 -38.80(-0.58%)
Aug 06, 2014 6682 6682 6588 6636 803,798,784 -46.30(-0.69%)
Aug 05, 2014 6678 6714 6672 6682 512,852,192 +5.00(+0.07%)
Aug 04, 2014 6679 6716 6670 6678 522,832,704 +0.00(+0.00%)
Aug 03, 2014 6679 6716 6670 6678 522,832,704 -1.68(-0.03%)
Aug 02, 2014 6730 6730 6625 6679 0 -0.02(-0.00%)
Aug 01, 2014 6730 6730 6625 6679 695,334,784 -50.90(-0.76%)
Jul 31, 2014 6773 6797 6716 6730 919,865,408 -43.30(-0.64%)
Jul 30, 2014 6808 6815 6758 6773 692,780,416 -34.40(-0.51%)
Jul 29, 2014 6788 6834 6784 6808 527,703,104 +19.70(+0.29%)
Jul 28, 2014 6792 6810 6762 6788 528,691,392 +0.00(+0.00%)
Jul 27, 2014 6792 6810 6762 6788 528,691,392 -3.50(-0.05%)
Jul 25, 2014 6822 6831 6781 6792 661,619,968 -29.90(-0.44%)
Jul 24, 2014 6798 6822 6767 6822 541,591,296 +23.30(+0.34%)
Jul 23, 2014 6795 6823 6773 6798 589,203,584 +2.90(+0.04%)
Jul 22, 2014 6728 6802 6728 6795 538,472,384 +66.90(+0.99%)
Jul 21, 2014 6750 6753 6716 6728 470,701,888 +0.00(+0.00%)
Jul 20, 2014 6750 6753 6716 6728 470,701,888 -21.05(-0.31%)
Jul 19, 2014 6738 6750 6691 6749 0 -0.05(-0.00%)
Jul 18, 2014 6738 6750 6691 6750 585,590,208 +11.20(+0.17%)
Jul 17, 2014 6785 6785 6728 6738 631,724,288 -46.40(-0.68%)
Jul 16, 2014 6710 6793 6710 6785 610,714,368 +74.20(+1.11%)
Jul 15, 2014 6746 6764 6709 6710 604,327,680 -35.60(-0.53%)
Jul 14, 2014 6690 6761 6690 6746 468,494,688 +0.00(+0.00%)
Jul 13, 2014 6690 6761 6690 6746 468,494,688 +55.93(+0.84%)
Jul 12, 2014 6672 6696 6664 6690 0 -0.03(-0.00%)
Jul 11, 2014 6672 6696 6664 6690 533,174,784 +17.80(+0.27%)
Jul 10, 2014 6718 6725 6644 6672 764,873,472 -45.60(-0.68%)
Jul 09, 2014 6738 6741 6693 6718 602,260,288 -20.50(-0.30%)
Jul 08, 2014 6824 6831 6738 6738 660,675,328 -85.00(-1.25%)
Jul 07, 2014 6866 6866 6818 6824 389,059,712 +0.00(+0.00%)
Jul 06, 2014 6866 6866 6818 6824 389,059,712 -42.55(-0.62%)
Jul 05, 2014 6865 6875 6856 6866 0 -0.05(-0.00%)
Jul 04, 2014 6865 6875 6856 6866 329,363,488 +0.90(+0.01%)
Jul 03, 2014 6816 6867 6816 6865 523,958,688 +48.80(+0.72%)
Jul 02, 2014 6803 6830 6797 6816 479,497,984 +13.50(+0.20%)
Jul 01, 2014 6744 6806 6744 6803 514,345,088 +59.00(+0.87%)
Jun 30, 2014 6758 6777 6730 6744 614,336,512 +0.00(+0.00%)
Jun 29, 2014 6758 6777 6730 6744 614,336,512 -13.87(-0.21%)
Jun 28, 2014 6735 6768 6735 6758 0 -0.03(-0.00%)
Jun 27, 2014 6735 6768 6735 6758 516,986,912 +22.70(+0.34%)
Jun 26, 2014 6734 6753 6702 6735 902,551,296 +1.50(+0.02%)
Jun 25, 2014 6787 6787 6716 6734 585,547,584 -53.50(-0.79%)
Jun 24, 2014 6801 6824 6777 6787 570,126,976 -13.50(-0.20%)
Jun 23, 2014 6825 6830 6786 6801 466,639,392 +0.00(+0.00%)
Jun 22, 2014 6825 6830 6786 6801 466,639,392 -24.60(-0.36%)
Jun 21, 2014 6808 6841 6791 6825 0 +0.00(+0.00%)
Jun 20, 2014 6808 6841 6791 6825 1,020,446,400 +17.10(+0.25%)
Jun 19, 2014 6779 6838 6779 6808 564,148,416 +29.50(+0.44%)
Jun 18, 2014 6767 6800 6767 6779 511,450,688 +11.80(+0.17%)
Jun 17, 2014 6755 6775 6736 6767 577,374,400 +12.20(+0.18%)
Jun 16, 2014 6778 6779 6748 6755 604,240,128 +0.00(+0.00%)
Jun 15, 2014 6778 6779 6748 6755 604,240,128 -23.25(-0.34%)
Jun 14, 2014 6843 6843 6758 6778 0 -0.05(-0.00%)
Jun 13, 2014 6843 6843 6758 6778 640,614,592 -65.20(-0.95%)
Jun 12, 2014 6839 6853 6827 6843 527,380,800 +4.20(+0.06%)
Jun 11, 2014 6874 6874 6825 6839 676,538,624 -34.70(-0.50%)
Jun 10, 2014 6875 6875 6836 6874 535,388,800 -1.40(-0.02%)
Jun 09, 2014 6858 6879 6858 6875 388,132,800 +0.00(+0.00%)
Jun 08, 2014 6858 6879 6858 6875 388,132,800 +16.79(+0.24%)
Jun 07, 2014 6813 6863 6813 6858 0 +0.01(+0.00%)
Jun 06, 2014 6814 6863 6814 6858 774,866,496 +44.70(+0.66%)
Jun 05, 2014 6819 6847 6795 6814 627,405,696 -5.10(-0.07%)
Jun 04, 2014 6836 6841 6800 6819 575,435,904 -17.70(-0.26%)
Jun 03, 2014 6864 6865 6818 6836 505,128,704 -27.80(-0.41%)
Jun 02, 2014 6844 6874 6844 6864 573,724,288 +0.00(+0.00%)
Jun 01, 2014 6844 6874 6844 6864 573,724,288 +19.59(+0.29%)
May 31, 2014 6871 6874 6832 6845 0 +0.01(+0.00%)
May 30, 2014 6871 6874 6832 6844 1,174,009,728 -26.80(-0.39%)
May 29, 2014 6851 6882 6848 6871 403,366,592 +20.10(+0.29%)
May 28, 2014 6845 6856 6834 6851 577,490,624 +6.30(+0.09%)
May 27, 2014 6816 6857 6815 6845 585,487,232 +0.00(+0.00%)
May 26, 2014 6816 6857 6815 6845 585,487,232 +29.15(+0.43%)
May 25, 2014 6821 6826 6793 6816 0 +0.00(+0.00%)
May 24, 2014 6821 6826 6793 6816 0 -0.05(-0.00%)
May 23, 2014 6821 6826 6794 6816 485,846,016 -4.80(-0.07%)
May 22, 2014 6821 6847 6810 6821 564,880,192 -0.40(-0.01%)
May 21, 2014 6802 6821 6783 6821 733,746,880 +19.00(+0.28%)
May 20, 2014 6845 6848 6792 6802 680,773,312 -42.60(-0.62%)
May 19, 2014 6856 6862 6804 6845 745,674,112 +0.00(+0.00%)
May 18, 2014 6856 6862 6804 6845 745,674,112 -11.21(-0.16%)
May 17, 2014 6841 6856 6814 6856 0 +0.01(+0.00%)
May 16, 2014 6841 6856 6814 6856 985,979,584 +14.90(+0.22%)
May 15, 2014 6878 6895 6822 6841 896,969,920 -37.60(-0.55%)
May 14, 2014 6873 6880 6854 6878 529,825,696 +5.40(+0.08%)
May 13, 2014 6852 6877 6846 6873 631,554,816 +21.30(+0.31%)
May 12, 2014 6815 6852 6815 6852 565,733,184 +0.00(+0.00%)
May 11, 2014 6815 6852 6815 6852 565,733,184 +37.23(+0.55%)
May 10, 2014 6839 6839 6805 6815 0 -0.03(-0.00%)
May 09, 2014 6839 6839 6805 6815 617,676,992 -24.70(-0.36%)
May 08, 2014 6796 6840 6796 6839 818,478,912 +42.90(+0.63%)
May 07, 2014 6799 6799 6767 6796 768,894,912 -2.20(-0.03%)
May 06, 2014 6822 6829 6785 6799 732,623,488 +0.00(+0.00%)
May 05, 2014 6822 6829 6785 6799 732,623,488 -23.82(-0.35%)
May 04, 2014 6809 6838 6799 6822 0 +0.00(+0.00%)
May 03, 2014 6809 6838 6799 6822 0 +0.02(+0.00%)
May 02, 2014 6809 6838 6799 6822 746,449,024 +13.50(+0.20%)
May 01, 2014 6780 6812 6774 6809 649,344,384 +28.90(+0.43%)
Apr 30, 2014 6770 6795 6749 6780 773,112,192 +10.10(+0.15%)
Apr 29, 2014 6700 6770 6700 6770 674,490,496 +69.70(+1.04%)
Apr 28, 2014 6686 6720 6683 6700 652,775,296 +0.00(+0.00%)
Apr 27, 2014 6686 6720 6683 6700 652,775,296 +14.51(+0.22%)
Apr 26, 2014 6703 6704 6657 6686 0 -0.01(-0.00%)
Apr 25, 2014 6703 6704 6657 6686 578,697,472 -17.30(-0.26%)
Apr 24, 2014 6675 6725 6668 6703 616,106,688 +28.30(+0.42%)
Apr 23, 2014 6682 6695 6661 6675 637,850,112 -7.10(-0.11%)
Apr 22, 2014 6625 6706 6625 6682 843,999,808 +0.00(+0.00%)
Apr 21, 2014 6625 6706 6625 6682 843,999,808 +56.55(+0.85%)
Apr 20, 2014 6625 6625 6625 6625 0 +0.00(+0.00%)
Apr 19, 2014 6625 6625 6625 6625 0 +0.00(+0.00%)
Apr 18, 2014 6625 6625 6625 6625 0 -0.05(-0.00%)
Apr 17, 2014 6584 6627 6559 6625 842,349,888 +41.10(+0.62%)
Apr 16, 2014 6542 6597 6542 6584 686,337,216 +42.60(+0.65%)
Apr 15, 2014 6584 6594 6534 6542 858,936,000 -42.20(-0.64%)
Apr 14, 2014 6562 6584 6507 6584 983,152,192 +0.00(+0.00%)
Apr 13, 2014 6562 6584 6507 6584 983,152,192 +22.10(+0.34%)
Apr 12, 2014 6642 6642 6539 6562 0 +0.00(+0.00%)
Apr 11, 2014 6642 6642 6539 6562 817,952,512 -80.30(-1.21%)
Apr 10, 2014 6636 6688 6620 6642 671,373,120 +6.40(+0.10%)
Apr 09, 2014 6591 6654 6590 6636 758,993,600 +44.90(+0.68%)
Apr 08, 2014 6623 6625 6550 6591 1,056,680,128 -32.10(-0.48%)
Apr 07, 2014 6696 6696 6615 6623 667,468,224 +0.00(+0.00%)
Apr 06, 2014 6696 6696 6615 6623 667,468,224 -72.75(-1.09%)
Apr 05, 2014 6649 6706 6649 6696 0 -0.05(-0.00%)
Apr 04, 2014 6649 6706 6649 6696 876,352,576 +46.50(+0.70%)
Apr 03, 2014 6659 6681 6638 6649 670,678,016 -9.90(-0.15%)
Apr 02, 2014 6653 6673 6640 6659 973,749,376 +6.40(+0.10%)
Apr 01, 2014 6598 6660 6598 6653 857,737,280 +54.20(+0.82%)
Mar 31, 2014 6616 6658 6583 6598 868,366,272 +0.00(+0.00%)
Mar 30, 2014 6616 6658 6583 6598 868,366,272 -17.18(-0.26%)
Mar 29, 2014 6588 6631 6586 6616 0 -0.02(-0.00%)
Mar 28, 2014 6588 6632 6586 6616 1,001,322,624 +27.30(+0.41%)
Mar 27, 2014 6605 6605 6561 6588 850,226,688 -17.00(-0.26%)
Mar 26, 2014 6605 6644 6602 6605 1,429,765,632 +0.40(+0.01%)
Mar 25, 2014 6520 6605 6520 6605 674,286,976 +84.50(+1.30%)
Mar 24, 2014 6557 6569 6506 6520 762,850,304 +0.00(+0.00%)
Mar 23, 2014 6557 6569 6506 6520 762,850,304 -36.77(-0.56%)
Mar 22, 2014 6542 6572 6538 6557 0 -0.03(-0.00%)
Mar 21, 2014 6542 6572 6538 6557 1,501,522,048 +14.80(+0.23%)
Mar 20, 2014 6573 6573 6493 6542 795,074,176 -30.70(-0.47%)
Mar 19, 2014 6605 6610 6567 6573 1,051,188,416 -32.20(-0.49%)
Mar 18, 2014 6568 6628 6535 6605 723,690,112 +36.90(+0.56%)
Mar 17, 2014 6528 6592 6528 6568 692,708,416 +0.00(+0.00%)
Mar 16, 2014 6528 6592 6528 6568 692,708,416 +40.51(+0.62%)
Mar 15, 2014 6554 6554 6500 6528 0 -0.01(-0.00%)
Mar 14, 2014 6554 6554 6500 6528 847,299,392 -25.90(-0.40%)
Mar 13, 2014 6621 6631 6552 6554 895,818,880 -67.10(-1.01%)
Mar 12, 2014 6686 6686 6598 6621 891,943,168 -64.60(-0.97%)
Mar 11, 2014 6690 6718 6661 6686 868,947,776 -4.00(-0.06%)
Mar 10, 2014 6713 6757 6672 6690 820,416,896 +0.00(+0.00%)
Mar 09, 2014 6713 6757 6672 6690 820,416,896 -23.20(-0.35%)
Mar 08, 2014 6788 6801 6706 6713 793,752,576 -75.80(-1.12%)
Mar 07, 2014 6775 6807 6771 6788 666,186,304 +13.10(+0.19%)
Mar 06, 2014 6824 6824 6772 6775 630,136,512 -48.40(-0.71%)
Mar 05, 2014 6708 6827 6708 6824 734,136,320 +115.40(+1.72%)
Mar 04, 2014 6810 6810 6672 6708 829,082,624 +0.00(+0.00%)
Mar 03, 2014 6810 6810 6672 6708 829,082,624 -101.30(-1.49%)
Mar 02, 2014 6810 6834 6786 6810 0 +0.00(+0.00%)
Mar 01, 2014 6810 6834 6786 6810 924,578,432 -0.60(-0.01%)
Feb 28, 2014 6799 6819 6734 6810 860,419,968 +11.10(+0.16%)
Feb 27, 2014 6830 6834 6785 6799 739,193,280 -31.30(-0.46%)
Feb 26, 2014 6863 6866 6791 6830 1,163,984,128 -35.40(-0.52%)
Feb 25, 2014 6838 6866 6798 6866 1,068,068,288 +0.00(+0.00%)
Feb 24, 2014 6838 6866 6798 6866 1,068,068,288 +27.84(+0.41%)
Feb 23, 2014 6813 6860 6813 6838 0 -0.04(-0.00%)
Feb 22, 2014 6813 6860 6813 6838 1,024,984,192 +25.10(+0.37%)
Feb 21, 2014 6797 6813 6732 6813 745,785,728 +16.30(+0.24%)
Feb 20, 2014 6796 6810 6760 6797 793,947,072 +0.30(+0.00%)
Feb 19, 2014 6736 6803 6717 6796 828,311,680 +60.40(+0.90%)
Feb 18, 2014 6664 6746 6662 6736 630,547,520 +0.00(+0.00%)
Feb 17, 2014 6664 6746 6662 6736 630,547,520 +72.38(+1.09%)
Feb 16, 2014 6659 6672 6646 6664 0 +0.02(+0.00%)
Feb 15, 2014 6659 6672 6646 6664 912,852,672 +4.20(+0.06%)
Feb 14, 2014 6675 6675 6608 6659 1,170,917,632 -15.60(-0.23%)
Feb 13, 2014 6673 6708 6669 6675 820,072,000 +2.30(+0.03%)
Feb 12, 2014 6592 6673 6592 6673 934,913,280 +81.10(+1.23%)
Feb 11, 2014 6572 6597 6565 6592 593,694,912 +0.00(+0.00%)
Feb 10, 2014 6572 6597 6565 6592 593,694,912 +19.92(+0.30%)
Feb 09, 2014 6558 6596 6541 6572 0 -0.02(-0.00%)
Feb 08, 2014 6558 6596 6541 6572 708,467,776 +13.40(+0.20%)
Feb 07, 2014 6458 6566 6458 6558 815,148,928 +100.40(+1.55%)
Feb 06, 2014 6449 6484 6424 6458 810,173,824 +8.60(+0.13%)
Feb 05, 2014 6466 6478 6417 6449 922,887,680 -16.40(-0.25%)
Feb 04, 2014 6510 6538 6460 6466 829,888,704 +0.00(+0.00%)
Feb 03, 2014 6510 6538 6460 6466 829,888,704 -44.74(-0.69%)
Feb 02, 2014 6538 6548 6421 6510 0 +0.04(+0.00%)
Feb 01, 2014 6538 6548 6421 6510 751,204,992 -28.10(-0.43%)
Jan 31, 2014 6544 6574 6503 6538 755,894,272 -5.80(-0.09%)
Jan 30, 2014 6572 6645 6483 6544 990,211,392 -28.00(-0.43%)
Jan 29, 2014 6551 6591 6551 6572 675,704,384 +21.60(+0.33%)
Jan 28, 2014 6664 6665 6539 6551 985,294,592 +0.00(+0.00%)
Jan 27, 2014 6664 6665 6539 6551 985,294,592 -113.00(-1.70%)
Jan 25, 2014 6773 6784 6655 6664 844,748,224 -109.60(-1.62%)
Jan 24, 2014 6826 6837 6761 6773 668,664,320 -53.00(-0.78%)
Jan 23, 2014 6834 6865 6822 6826 548,735,680 -8.00(-0.12%)
Jan 22, 2014 6837 6867 6822 6834 618,281,408 -2.40(-0.04%)
Jan 21, 2014 6829 6838 6811 6837 424,810,688 +0.00(+0.00%)
Jan 20, 2014 6829 6838 6811 6837 424,810,688 +7.40(+0.11%)
Jan 18, 2014 6815 6840 6800 6829 999,744,576 +13.90(+0.20%)
Jan 17, 2014 6820 6832 6811 6815 714,152,704 -4.50(-0.07%)
Jan 16, 2014 6767 6825 6767 6820 693,715,776 +53.00(+0.78%)
Jan 15, 2014 6757 6773 6694 6767 568,346,624 +9.70(+0.14%)
Jan 14, 2014 6740 6766 6731 6757 598,026,880 +0.00(+0.00%)
Jan 13, 2014 6740 6766 6731 6757 598,026,880 +17.26(+0.26%)
Jan 12, 2014 6691 6770 6691 6740 0 +0.04(+0.00%)
Jan 11, 2014 6691 6770 6691 6740 811,611,776 +48.60(+0.73%)
Jan 10, 2014 6722 6746 6679 6691 782,896,512 -30.50(-0.45%)
Jan 09, 2014 6756 6756 6713 6722 720,025,280 -33.70(-0.50%)
Jan 08, 2014 6731 6769 6718 6756 672,375,616 +24.80(+0.37%)
Jan 07, 2014 6731 6752 6715 6731 524,387,008 +0.00(+0.00%)
Jan 06, 2014 6731 6752 6715 6731 524,387,008 +0.03(+0.00%)
Jan 05, 2014 6718 6747 6699 6731 0 -0.03(-0.00%)
Jan 04, 2014 6718 6747 6699 6731 374,841,504 +12.80(+0.19%)
Jan 03, 2014 6749 6759 6708 6718 459,529,088 -31.20(-0.46%)
Jan 02, 2014 6749 6749 6749 6749 0 +0.00(+0.00%)
Jan 01, 2014 6731 6757 6731 6749 153,445,200 +17.80(+0.26%)
Dec 31, 2013 6751 6768 6718 6731 295,360,608 +0.00(+0.00%)
Dec 30, 2013 6751 6768 6718 6731 295,360,608 -19.57(-0.29%)
Dec 29, 2013 6694 6754 6694 6751 0 -0.03(-0.00%)
Dec 28, 2013 6694 6754 6694 6751 291,262,208 +56.70(+0.85%)
Dec 27, 2013 6694 6694 6694 6694 0 +0.00(+0.00%)
Dec 26, 2013 6694 6694 6694 6694 0 +0.00(+0.00%)
Dec 25, 2013 6679 6712 6672 6694 101,669,600 +15.60(+0.23%)
Dec 24, 2013 6607 6679 6606 6679 351,999,296 +0.00(+0.00%)
Dec 23, 2013 6607 6679 6606 6679 351,999,296 +72.02(+1.09%)
Dec 22, 2013 6585 6617 6577 6607 0 -0.02(-0.00%)
Dec 21, 2013 6585 6617 6577 6607 1,096,668,160 +21.90(+0.33%)
Dec 20, 2013 6492 6585 6492 6585 648,648,384 +92.60(+1.43%)
Dec 19, 2013 6486 6524 6486 6492 529,477,888 +5.90(+0.09%)
Dec 18, 2013 6522 6522 6483 6486 584,054,592 -36.00(-0.55%)
Dec 17, 2013 6440 6531 6422 6522 653,797,824 +0.00(+0.00%)
Dec 16, 2013 6440 6531 6422 6522 653,797,824 +82.24(+1.28%)
Dec 15, 2013 6445 6463 6434 6440 0 -0.04(-0.00%)
Dec 14, 2013 6445 6463 6434 6440 694,450,880 -5.30(-0.08%)
Dec 13, 2013 6508 6508 6436 6445 663,531,392 -62.40(-0.96%)
Dec 12, 2013 6523 6556 6508 6508 524,482,112 -15.60(-0.24%)
Dec 11, 2013 6560 6572 6519 6523 553,693,120 -36.20(-0.55%)
Dec 10, 2013 6552 6568 6535 6560 506,215,392 +0.00(+0.00%)
Dec 09, 2013 6552 6568 6535 6560 506,215,392 +7.51(+0.11%)
Dec 08, 2013 6498 6556 6496 6552 0 -0.01(-0.00%)
Dec 07, 2013 6498 6556 6496 6552 564,649,280 +53.70(+0.83%)
Dec 06, 2013 6510 6519 6487 6498 558,155,712 -11.70(-0.18%)
Dec 05, 2013 6532 6545 6480 6510 780,322,624 -22.40(-0.34%)
Dec 04, 2013 6595 6596 6531 6532 685,375,808 -62.90(-0.95%)
Dec 03, 2013 6651 6657 6595 6595 559,055,104 +0.00(+0.00%)
Dec 02, 2013 6651 6657 6595 6595 559,055,104 -55.27(-0.83%)
Dec 01, 2013 6654 6682 6649 6651 0 -0.03(-0.00%)
Nov 30, 2013 6654 6682 6648 6651 535,923,904 -3.90(-0.06%)
Nov 29, 2013 6650 6680 6643 6654 462,672,896 +5.00(+0.08%)
Nov 28, 2013 6636 6664 6636 6650 580,621,888 +13.30(+0.20%)
Nov 27, 2013 6695 6697 6636 6636 985,377,984 -58.40(-0.87%)
Nov 26, 2013 6674 6709 6674 6695 465,826,496 +0.00(+0.00%)
Nov 25, 2013 6674 6709 6674 6695 465,826,496 +20.30(+0.30%)
Nov 24, 2013 6681 6711 6661 6674 0 +0.00(+0.00%)
Nov 23, 2013 6681 6711 6661 6674 495,703,616 -7.00(-0.10%)
Nov 22, 2013 6681 6698 6644 6681 483,785,600 +0.20(+0.00%)
Nov 21, 2013 6698 6711 6662 6681 558,048,128 -16.90(-0.25%)
Nov 20, 2013 6724 6724 6678 6698 532,008,000 -25.50(-0.38%)
Nov 19, 2013 6693 6732 6672 6724 538,915,712 +0.00(+0.00%)
Nov 18, 2013 6693 6732 6672 6724 538,915,712 +30.06(+0.45%)
Nov 17, 2013 6666 6703 6665 6693 0 +0.04(+0.00%)
Nov 16, 2013 6666 6703 6666 6693 587,733,632 +27.30(+0.41%)
Nov 15, 2013 6630 6696 6630 6666 624,125,184 +36.10(+0.54%)
Nov 14, 2013 6727 6727 6614 6630 723,057,280 -96.80(-1.44%)
Nov 13, 2013 6728 6728 6693 6727 589,417,280 -1.60(-0.02%)
Nov 12, 2013 6708 6745 6702 6728 633,862,400 +0.00(+0.00%)
Nov 11, 2013 6708 6745 6702 6728 633,862,400 +19.98(+0.30%)
Nov 10, 2013 6697 6714 6644 6708 0 +0.02(+0.00%)
Nov 09, 2013 6697 6714 6644 6708 598,943,104 +11.20(+0.17%)
Nov 08, 2013 6742 6779 6680 6697 641,427,776 -44.50(-0.66%)
Nov 07, 2013 6747 6768 6736 6742 636,589,120 -5.10(-0.08%)
Nov 06, 2013 6764 6774 6708 6747 723,670,976 -16.80(-0.25%)
Nov 05, 2013 6735 6780 6735 6764 510,147,584 +0.00(+0.00%)
Nov 04, 2013 6735 6780 6735 6764 510,147,584 +28.86(+0.43%)
Nov 03, 2013 6731 6761 6715 6735 0 +0.00(+0.00%)
Nov 02, 2013 6731 6761 6715 6735 0 +0.04(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.