Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7327 7374 7309 7322 0 -5.67(-0.08%)
Oct 30, 2023 7291 7362 7291 7327 0 +36.11(+0.50%)
Oct 29, 2023 7355 7380 7280 7291 0 +0.00(+0.00%)
Oct 28, 2023 7355 7380 7280 7291 0 +0.00(+0.00%)
Oct 27, 2023 7355 7380 7280 7291 0 -63.29(-0.86%)
Oct 26, 2023 7414 7414 7342 7355 0 -59.77(-0.81%)
Oct 25, 2023 7390 7428 7368 7414 0 +24.64(+0.33%)
Oct 24, 2023 7375 7405 7325 7390 0 +14.87(+0.20%)
Oct 23, 2023 7402 7402 7339 7375 0 -27.31(-0.37%)
Oct 22, 2023 7500 7500 7396 7402 0 +0.00(+0.00%)
Oct 21, 2023 7500 7500 7396 7402 0 +0.00(+0.00%)
Oct 20, 2023 7500 7500 7396 7402 0 -97.39(-1.30%)
Oct 19, 2023 7588 7588 7490 7500 0 -88.47(-1.17%)
Oct 18, 2023 7675 7682 7579 7588 0 -87.21(-1.14%)
Oct 17, 2023 7631 7683 7617 7675 0 +44.58(+0.58%)
Oct 16, 2023 7600 7651 7585 7631 0 +31.03(+0.41%)
Oct 15, 2023 7645 7660 7591 7600 0 +0.00(+0.00%)
Oct 14, 2023 7645 7660 7591 7600 0 +0.00(+0.00%)
Oct 13, 2023 7645 7660 7591 7600 0 -45.18(-0.59%)
Oct 12, 2023 7620 7688 7620 7645 0 +24.75(+0.32%)
Oct 11, 2023 7628 7652 7609 7620 0 -8.18(-0.11%)
Oct 10, 2023 7492 7637 7492 7628 0 +136.00(+1.82%)
Oct 09, 2023 7495 7541 7473 7492 0 -2.37(-0.03%)
Oct 08, 2023 7452 7496 7423 7495 0 +0.00(+0.00%)
Oct 07, 2023 7452 7496 7423 7495 0 +0.00(+0.00%)
Oct 06, 2023 7452 7496 7423 7495 0 +43.04(+0.58%)
Oct 05, 2023 7412 7489 7410 7452 0 +39.09(+0.53%)
Oct 04, 2023 7470 7490 7384 7412 0 -57.71(-0.77%)
Oct 03, 2023 7511 7546 7467 7470 0 -40.56(-0.54%)
Oct 02, 2023 7608 7630 7491 7511 0 -97.36(-1.28%)
Oct 01, 2023 7602 7674 7602 7608 0 +0.00(+0.00%)
Sep 30, 2023 7602 7674 7602 7608 0 +0.00(+0.00%)
Sep 29, 2023 7602 7674 7602 7608 0 +6.23(+0.08%)
Sep 28, 2023 7593 7606 7524 7602 0 +8.63(+0.11%)
Sep 27, 2023 7626 7646 7577 7593 0 -32.50(-0.43%)
Sep 26, 2023 7624 7657 7594 7626 0 +1.73(+0.02%)
Sep 25, 2023 7684 7685 7581 7624 0 -59.92(-0.78%)
Sep 24, 2023 7679 7735 7641 7684 0 +0.00(+0.00%)
Sep 23, 2023 7679 7735 7641 7684 0 +0.00(+0.00%)
Sep 22, 2023 7679 7735 7641 7684 0 +5.29(+0.07%)
Sep 21, 2023 7732 7747 7675 7679 0 -53.03(-0.69%)
Sep 20, 2023 7660 7742 7660 7732 0 +71.45(+0.93%)
Sep 19, 2023 7653 7682 7642 7660 0 +7.26(+0.09%)
Sep 18, 2023 7711 7720 7642 7653 0 -58.44(-0.76%)
Sep 17, 2023 7673 7746 7673 7711 0 +0.00(+0.00%)
Sep 16, 2023 7673 7746 7673 7711 0 +0.00(+0.00%)
Sep 15, 2023 7673 7746 7673 7711 0 +38.30(+0.50%)
Sep 14, 2023 7526 7687 7526 7673 0 +147.09(+1.95%)
Sep 13, 2023 7528 7545 7490 7526 0 -1.54(-0.02%)
Sep 12, 2023 7497 7550 7496 7528 0 +30.66(+0.41%)
Sep 11, 2023 7478 7549 7467 7497 0 +18.68(+0.25%)
Sep 10, 2023 7442 7481 7402 7478 0 +0.00(+0.00%)
Sep 09, 2023 7442 7481 7402 7478 0 +0.00(+0.00%)
Sep 08, 2023 7442 7481 7402 7478 0 +36.47(+0.49%)
Sep 07, 2023 7426 7462 7386 7442 0 +15.58(+0.21%)
Sep 06, 2023 7438 7448 7370 7426 0 -11.79(-0.16%)
Sep 05, 2023 7453 7481 7390 7438 0 -14.83(-0.20%)
Sep 04, 2023 7465 7523 7448 7453 0 -11.78(-0.16%)
Sep 03, 2023 7439 7493 7439 7465 0 +0.00(+0.00%)
Sep 02, 2023 7439 7493 7439 7465 0 +0.00(+0.00%)
Sep 01, 2023 7439 7493 7439 7465 0 +25.41(+0.34%)
Aug 31, 2023 7474 7500 7439 7439 0 -34.54(-0.46%)
Aug 30, 2023 7465 7509 7465 7474 0 +8.68(+0.12%)
Aug 29, 2023 7339 7471 7339 7465 0 +126.41(+1.72%)
Aug 28, 2023 7339 0 +0.00(+0.00%)
Aug 27, 2023 7334 7389 7327 7339 0 +0.00(+0.00%)
Aug 26, 2023 7334 7389 7327 7339 0 +0.00(+0.00%)
Aug 25, 2023 7334 7389 7327 7339 0 +4.95(+0.07%)
Aug 24, 2023 7321 7386 7321 7334 0 +13.10(+0.18%)
Aug 23, 2023 7271 7349 7271 7321 0 +49.77(+0.68%)
Aug 22, 2023 7258 7311 7258 7271 0 +12.94(+0.18%)
Aug 21, 2023 7262 7316 7251 7258 0 -4.61(-0.06%)
Aug 20, 2023 7310 7310 7216 7262 0 +0.00(+0.00%)
Aug 19, 2023 7310 7310 7216 7262 0 +0.00(+0.00%)
Aug 18, 2023 7310 7310 7216 7262 0 -47.78(-0.65%)
Aug 17, 2023 7357 7357 7305 7310 0 -46.67(-0.63%)
Aug 16, 2023 7390 7398 7339 7357 0 -32.76(-0.44%)
Aug 15, 2023 7507 7509 7370 7390 0 -117.51(-1.57%)
Aug 14, 2023 7524 7530 7476 7507 0 -17.01(-0.23%)
Aug 13, 2023 7619 7619 7508 7524 0 +0.00(+0.00%)
Aug 12, 2023 7619 7619 7508 7524 0 +0.00(+0.00%)
Aug 11, 2023 7619 7619 7508 7524 0 -94.44(-1.24%)
Aug 10, 2023 7587 7623 7573 7619 0 +31.30(+0.41%)
Aug 09, 2023 7527 7601 7527 7587 0 +59.88(+0.80%)
Aug 08, 2023 7554 7554 7487 7527 0 -27.07(-0.36%)
Aug 07, 2023 7564 7565 7505 7554 0 -9.88(-0.13%)
Aug 06, 2023 7529 7570 7487 7564 0 +0.00(+0.00%)
Aug 05, 2023 7529 7570 7487 7564 0 +0.00(+0.00%)
Aug 04, 2023 7529 7570 7487 7564 0 +35.21(+0.47%)
Aug 03, 2023 7562 7562 7438 7529 0 -32.47(-0.43%)
Aug 02, 2023 7666 7666 7522 7562 0 -104.64(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.