Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX:PARI)

4,509.03 EUR +38.13 (+0.85%)
Daily Price Updated: 12:00 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 4488 4517 4484 4509 0 +38.13(+0.85%)
Jun 26, 2025 4470 4481 4465 4471 0 +13.78(+0.31%)
Jun 25, 2025 4494 4508 4456 4457 0 -34.30(-0.76%)
Jun 24, 2025 4508 4521 4472 4491 0 +49.44(+1.11%)
Jun 23, 2025 4438 4476 4437 4442 0 +2.45(+0.06%)
Jun 20, 2025 4430 4465 4430 4440 0 +27.82(+0.63%)
Jun 19, 2025 4400 4427 4384 4412 0 -14.28(-0.32%)
Jun 18, 2025 4435 4443 4407 4426 0 -12.58(-0.28%)
Jun 17, 2025 4444 4457 4427 4439 0 -43.04(-0.96%)
Jun 16, 2025 4486 4501 4477 4482 0 +5.40(+0.12%)
Jun 13, 2025 4471 4505 4467 4476 0 -42.53(-0.94%)
Jun 12, 2025 4518 4528 4495 4519 0 -19.91(-0.44%)
Jun 11, 2025 4549 4551 4527 4539 0 -17.25(-0.38%)
Jun 10, 2025 4558 4567 4545 4556 0 +15.29(+0.34%)
Jun 09, 2025 4539 4552 4535 4541 0 +9.53(+0.21%)
Jun 06, 2025 4518 4545 4510 4531 0 +12.73(+0.28%)
Jun 05, 2025 4506 4523 4481 4518 0 +10.86(+0.24%)
Jun 04, 2025 4505 4518 4493 4507 0 +4.83(+0.11%)
Jun 03, 2025 4522 4526 4482 4503 0 -4.17(-0.09%)
Jun 02, 2025 4484 4507 4472 4507 0 +4.75(+0.11%)
May 30, 2025 4501 4521 4490 4502 0 +4.61(+0.10%)
May 29, 2025 4505 4512 4490 4497 0 +9.75(+0.22%)
May 28, 2025 4506 4511 4488 4488 0 -22.77(-0.50%)
May 27, 2025 4504 4519 4504 4510 0 +18.04(+0.40%)
May 26, 2025 4481 4503 4481 4492 0 +53.32(+1.20%)
May 23, 2025 4482 4502 4380 4439 0 -48.12(-1.07%)
May 22, 2025 4503 4509 4466 4487 0 -11.35(-0.25%)
May 21, 2025 4499 4499 4499 4499 0 -6.19(-0.14%)
May 20, 2025 4481 4513 4464 4505 0 +42.33(+0.95%)
May 19, 2025 4436 4462 4422 4462 0 +15.11(+0.34%)
May 16, 2025 4425 4447 4407 4447 0 +45.07(+1.02%)
May 15, 2025 4374 4415 4374 4402 0 +14.66(+0.33%)
May 14, 2025 4406 4412 4373 4388 0 -10.87(-0.25%)
May 13, 2025 4417 4429 4392 4398 0 -11.56(-0.26%)
May 12, 2025 4375 4410 4334 4410 0 +35.83(+0.82%)
May 09, 2025 4373 4392 4358 4374 0 +15.20(+0.35%)
May 08, 2025 4409 4409 4340 4359 0 -55.38(-1.25%)
May 07, 2025 4432 4443 4407 4414 0 -51.25(-1.15%)
May 06, 2025 4494 4506 4457 4466 0 -51.55(-1.14%)
May 05, 2025 4497 4519 4496 4517 0 +23.89(+0.53%)
May 02, 2025 4469 4503 4446 4493 0 +63.80(+1.44%)
Apr 30, 2025 4430 4430 4430 4430 0 +53.00(+1.21%)
Apr 29, 2025 4341 4382 4340 4377 0 +43.58(+1.01%)
Apr 28, 2025 4323 4343 4314 4333 0 +26.88(+0.62%)
Apr 25, 2025 4305 4313 4281 4306 0 +15.91(+0.37%)
Apr 24, 2025 4272 4290 4248 4290 0 +3.86(+0.09%)
Apr 23, 2025 4262 4295 4254 4286 0 +47.95(+1.13%)
Apr 22, 2025 4208 4238 4191 4238 0 +40.68(+0.97%)
Apr 17, 2025 4198 4198 4198 4198 0 -3.33(-0.08%)
Apr 16, 2025 4178 4201 4172 4201 0 +5.68(+0.14%)
Apr 15, 2025 4145 4195 4141 4195 0 +60.78(+1.47%)
Apr 14, 2025 4111 4140 4088 4135 0 +105.55(+2.62%)
Apr 11, 2025 4034 4047 3961 4029 0 +43.36(+1.09%)
Apr 10, 2025 4107 4176 3986 3986 0 +123.39(+3.19%)
Apr 09, 2025 3940 3959 3859 3862 0 -190.05(-4.69%)
Apr 08, 2025 4015 4096 3986 4052 0 +122.02(+3.10%)
Apr 07, 2025 3881 4073 3827 3930 0 -316.70(-7.46%)
Apr 04, 2025 4247 4247 4247 4247 0 -47.78(-1.11%)
Apr 03, 2025 4279 4346 4276 4295 0 -49.44(-1.14%)
Apr 02, 2025 4327 4344 4302 4344 0 -21.76(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.