Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11054 11158 11008 11104 0 +27.00(+0.24%)
Jan 30, 2018 11190 11190 11077 11077 0 -145.00(-1.29%)
Jan 29, 2018 11202 11246 11162 11222 0 +74.70(+0.67%)
Jan 28, 2018 11152 11178 11090 11147 0 +0.00(+0.00%)
Jan 27, 2018 11152 11178 11090 11147 0 +0.00(+0.00%)
Jan 26, 2018 11152 11178 11090 11147 0 -18.90(-0.17%)
Jan 25, 2018 11154 11269 11132 11166 0 +13.80(+0.12%)
Jan 24, 2018 11229 11229 11107 11152 0 -100.90(-0.90%)
Jan 23, 2018 11244 11270 11202 11253 0 +21.60(+0.19%)
Jan 22, 2018 11170 11232 11142 11232 0 +80.70(+0.72%)
Jan 21, 2018 11124 11151 11096 11151 0 +0.00(+0.00%)
Jan 20, 2018 11124 11151 11096 11151 0 +0.00(+0.00%)
Jan 19, 2018 11124 11151 11096 11151 0 +79.20(+0.72%)
Jan 18, 2018 11048 11123 11048 11072 0 +66.80(+0.61%)
Jan 17, 2018 10976 11030 10943 11005 0 +18.70(+0.17%)
Jan 16, 2018 10956 10986 10920 10986 0 +29.80(+0.27%)
Jan 15, 2018 10932 10962 10912 10956 0 +72.30(+0.66%)
Jan 14, 2018 10818 10900 10818 10884 0 +0.00(+0.00%)
Jan 13, 2018 10818 10900 10818 10884 0 +0.00(+0.00%)
Jan 12, 2018 10818 10900 10818 10884 0 +73.90(+0.68%)
Jan 11, 2018 10824 10844 10770 10810 0 -21.00(-0.19%)
Jan 10, 2018 10915 10935 10819 10831 0 -83.80(-0.77%)
Jan 09, 2018 10922 10931 10861 10915 0 -0.90(-0.01%)
Jan 08, 2018 10899 10918 10869 10916 0 +36.00(+0.33%)
Jan 07, 2018 10857 10880 10816 10880 0 +0.00(+0.00%)
Jan 06, 2018 10857 10880 10816 10880 0 +0.00(+0.00%)
Jan 05, 2018 10857 10880 10816 10880 0 +31.20(+0.29%)
Jan 04, 2018 10835 10854 10794 10849 0 +47.00(+0.44%)
Jan 03, 2018 10760 10813 10760 10802 0 +90.90(+0.85%)
Jan 02, 2018 10665 10711 10651 10711 0 +67.80(+0.64%)
Jan 01, 2018 10591 10660 10591 10643 0 +0.00(+0.00%)
Dec 31, 2017 10591 10660 10591 10643 0 +0.00(+0.00%)
Dec 30, 2017 10591 10660 10591 10643 0 +0.00(+0.00%)
Dec 29, 2017 10591 10660 10591 10643 0 +75.30(+0.71%)
Dec 28, 2017 10513 10592 10513 10568 0 +80.90(+0.77%)
Dec 27, 2017 10420 10498 10420 10487 0 +64.80(+0.62%)
Dec 26, 2017 10526 10529 10408 10422 0 -100.60(-0.96%)
Dec 25, 2017 10547 10557 10514 10522 0 -14.80(-0.14%)
Dec 24, 2017 10503 10537 10486 10537 0 +0.00(+0.00%)
Dec 23, 2017 10503 10537 10486 10537 0 +0.00(+0.00%)
Dec 22, 2017 10503 10537 10486 10537 0 +48.30(+0.46%)
Dec 21, 2017 10527 10546 10489 10489 0 -15.50(-0.15%)
Dec 20, 2017 10470 10514 10470 10504 0 +37.20(+0.36%)
Dec 19, 2017 10508 10544 10452 10467 0 -39.20(-0.37%)
Dec 18, 2017 10479 10526 10472 10506 0 +15.10(+0.14%)
Dec 17, 2017 10517 10521 10436 10491 0 +0.00(+0.00%)
Dec 16, 2017 10517 10521 10436 10491 0 +0.00(+0.00%)
Dec 15, 2017 10517 10521 10436 10491 0 -46.60(-0.44%)
Dec 14, 2017 10495 10578 10495 10538 0 +67.30(+0.64%)
Dec 13, 2017 10447 10489 10445 10471 0 +27.40(+0.26%)
Dec 12, 2017 10489 10495 10408 10443 0 -29.80(-0.28%)
Dec 11, 2017 10438 10505 10438 10473 0 +74.50(+0.72%)
Dec 10, 2017 10406 10419 10336 10399 0 +0.00(+0.00%)
Dec 09, 2017 10406 10419 10336 10399 0 +0.00(+0.00%)
Dec 08, 2017 10406 10419 10336 10399 0 +42.80(+0.41%)
Dec 07, 2017 10404 10419 10323 10356 0 -38.10(-0.37%)
Dec 06, 2017 10541 10541 10377 10394 0 -172.90(-1.64%)
Dec 05, 2017 10608 10636 10541 10567 0 -84.30(-0.79%)
Dec 04, 2017 10617 10665 10566 10651 0 +50.70(+0.48%)
Dec 03, 2017 10592 10666 10495 10600 0 +0.00(+0.00%)
Dec 02, 2017 10592 10666 10495 10600 0 +0.00(+0.00%)
Dec 01, 2017 10592 10666 10495 10600 0 +40.00(+0.38%)
Nov 30, 2017 10623 10650 10560 10560 0 -153.10(-1.43%)
Nov 29, 2017 10735 10763 10698 10714 0 +6.40(+0.06%)
Nov 28, 2017 10734 10753 10692 10707 0 -43.80(-0.41%)
Nov 27, 2017 10837 10856 10747 10751 0 -103.20(-0.95%)
Nov 26, 2017 10848 10874 10834 10854 0 +0.00(+0.00%)
Nov 25, 2017 10848 10874 10834 10854 0 +0.00(+0.00%)
Nov 24, 2017 10848 10874 10834 10854 0 -0.50(-0.00%)
Nov 23, 2017 10838 10872 10809 10855 0 +32.00(+0.30%)
Nov 22, 2017 10815 10883 10801 10823 0 +43.40(+0.40%)
Nov 21, 2017 10688 10788 10687 10779 0 +114.70(+1.08%)
Nov 20, 2017 10707 10728 10656 10664 0 -37.10(-0.35%)
Nov 19, 2017 10673 10730 10673 10702 0 +0.00(+0.00%)
Nov 18, 2017 10673 10730 10673 10702 0 +0.00(+0.00%)
Nov 17, 2017 10673 10730 10673 10702 0 +76.60(+0.72%)
Nov 16, 2017 10629 10667 10609 10625 0 -5.70(-0.05%)
Nov 15, 2017 10662 10670 10600 10631 0 -56.50(-0.53%)
Nov 14, 2017 10717 10735 10655 10687 0 +3.30(+0.03%)
Nov 13, 2017 10728 10749 10684 10684 0 -48.80(-0.45%)
Nov 12, 2017 10714 10743 10659 10733 0 +0.00(+0.00%)
Nov 11, 2017 10714 10743 10659 10733 0 +0.00(+0.00%)
Nov 10, 2017 10714 10743 10659 10733 0 -10.60(-0.10%)
Nov 09, 2017 10803 10831 10722 10743 0 -75.70(-0.70%)
Nov 08, 2017 10839 10845 10806 10819 0 -21.30(-0.20%)
Nov 07, 2017 10821 10843 10808 10840 0 +54.10(+0.50%)
Nov 06, 2017 10857 10858 10769 10786 0 -14.60(-0.14%)
Nov 05, 2017 10798 10836 10765 10801 0 +0.00(+0.00%)
Nov 04, 2017 10798 10836 10765 10801 0 +0.00(+0.00%)
Nov 03, 2017 10798 10836 10765 10801 0 +12.30(+0.11%)
Nov 02, 2017 10798 10828 10788 10788 0 -17.90(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.