Indicators

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)

Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020	11494	11594	11437	11495	0	+73.40(+0.64%)
Jan 29, 2020	11933	11933	11418	11422	0	-697.00(-5.75%)
Jan 19, 2020	12108	12151	12102	12119	0	+28.40(+0.23%)
Jan 16, 2020	12081	12118	12056	12090	0	+23.40(+0.19%)
Jan 15, 2020	12006	12076	12006	12067	0	-25.00(-0.21%)
Jan 14, 2020	12170	12170	12048	12092	0	-87.90(-0.72%)
Jan 13, 2020	12162	12187	12140	12180	0	+66.40(+0.55%)
Jan 12, 2020	12070	12113	12037	12113	0	+88.70(+0.74%)
Jan 09, 2020	12009	12038	11959	12025	0	+54.10(+0.45%)
Jan 08, 2020	11890	11992	11890	11971	0	+153.50(+1.30%)
Jan 07, 2020	11819	11900	11778	11817	0	-63.20(-0.53%)
Jan 06, 2020	11962	11986	11822	11880	0	-73.10(-0.61%)
Jan 05, 2020	12036	12040	11953	11953	0	-157.00(-1.30%)
Jan 02, 2020	12167	12198	12024	12110	0	+9.90(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.