Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8155 8189 8139 8188 0 +75.83(+0.93%)
Dec 30, 2009 8079 8119 8060 8112 0 +58.45(+0.73%)
Dec 29, 2009 8088 8088 8031 8054 0 -3.66(-0.05%)
Dec 28, 2009 8008 8080 8008 8057 0 +84.90(+1.06%)
Dec 27, 2009 8008 8009 7965 7973 0 +0.00(+0.00%)
Dec 26, 2009 8008 8009 7965 7973 0 +0.00(+0.00%)
Dec 25, 2009 8008 8009 7965 7973 0 +9.05(+0.11%)
Dec 24, 2009 7935 7988 7928 7964 0 +62.04(+0.79%)
Dec 23, 2009 7893 7911 7873 7902 0 +45.50(+0.58%)
Dec 22, 2009 7850 7872 7823 7856 0 +68.73(+0.88%)
Dec 21, 2009 7798 7827 7787 7787 0 +33.64(+0.43%)
Dec 20, 2009 7690 7754 7688 7754 0 +0.00(+0.00%)
Dec 19, 2009 7690 7754 7688 7754 0 +0.00(+0.00%)
Dec 18, 2009 7690 7754 7688 7754 0 +11.46(+0.15%)
Dec 17, 2009 7705 7783 7705 7742 0 -33.47(-0.43%)
Dec 16, 2009 7705 7783 7705 7776 0 +0.00(+0.00%)
Dec 15, 2009 7705 7783 7705 7776 0 -43.49(-0.56%)
Dec 14, 2009 7793 7842 7770 7819 0 +24.06(+0.31%)
Dec 12, 2009 7710 7795 7701 7795 0 +0.00(+0.00%)
Dec 11, 2009 7710 7795 7701 7795 0 +117.16(+1.53%)
Dec 10, 2009 7823 7829 7631 7678 0 -119.51(-1.53%)
Dec 09, 2009 7748 7797 7743 7797 0 +28.71(+0.37%)
Dec 08, 2009 7802 7802 7731 7769 0 -6.93(-0.09%)
Dec 07, 2009 7705 7783 7705 7776 0 +124.73(+1.63%)
Dec 04, 2009 7685 7707 7651 7651 0 -33.76(-0.44%)
Dec 03, 2009 7734 7738 7659 7685 0 +7.05(+0.09%)
Dec 02, 2009 7716 7742 7672 7678 0 +28.39(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.