Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,330.32 +107.88 (+0.53%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2011 7110 7139 7055 7072 0 +0.00(+0.00%)
Dec 30, 2011 7110 7072 6999 7072 0 -2.74(-0.04%)
Dec 29, 2011 7027 7075 7075 7075 0 +18.15(+0.26%)
Dec 28, 2011 7086 7057 7057 7057 0 -28.36(-0.40%)
Dec 27, 2011 7086 7108 7044 7085 0 -7.55(-0.11%)
Dec 26, 2011 7125 7093 7093 7093 0 -18.15(-0.26%)
Dec 25, 2011 7035 7122 7035 7111 0 +0.00(+0.00%)
Dec 24, 2011 7035 7122 7035 7111 0 +0.00(+0.00%)
Dec 23, 2011 7035 7111 6941 7111 0 +144.25(+2.07%)
Dec 21, 2011 6879 6966 6966 6966 0 +303.84(+4.56%)
Dec 20, 2011 6655 6663 6663 6663 0 +29.31(+0.44%)
Dec 19, 2011 6781 6633 6633 6633 0 -151.76(-2.24%)
Dec 18, 2011 6783 6810 6757 6785 0 +0.00(+0.00%)
Dec 17, 2011 6783 6810 6757 6785 0 +0.00(+0.00%)
Dec 16, 2011 6783 6785 6765 6785 0 +20.50(+0.30%)
Dec 15, 2011 6874 6765 6765 6765 0 -157.98(-2.28%)
Dec 14, 2011 6913 6923 6923 6923 0 +26.26(+0.38%)
Dec 13, 2011 6883 6896 6896 6896 0 -52.73(-0.76%)
Dec 12, 2011 6976 6949 6949 6949 0 +55.74(+0.81%)
Dec 11, 2011 6891 6928 6831 6893 0 +0.00(+0.00%)
Dec 10, 2011 6891 6928 6831 6893 0 +0.00(+0.00%)
Dec 09, 2011 6891 6893 6893 6893 0 -89.60(-1.28%)
Dec 08, 2011 7019 6983 6983 6983 0 -50.10(-0.71%)
Dec 07, 2011 7004 7033 7033 7033 0 +76.72(+1.10%)
Dec 06, 2011 7076 6956 6956 6956 0 -141.80(-2.00%)
Dec 05, 2011 7150 7098 7098 7098 0 -42.60(-0.60%)
Dec 04, 2011 7164 7187 7110 7141 0 +0.00(+0.00%)
Dec 03, 2011 7164 7187 7110 7141 0 +0.00(+0.00%)
Dec 02, 2011 7164 7141 7129 7141 0 -38.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.