Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7135 7172 6965 7024 0 -46.29(-0.65%)
Jul 30, 2008 7147 7151 7050 7070 0 +55.88(+0.80%)
Jul 29, 2008 7053 7053 6959 7014 0 -219.15(-3.03%)
Jul 28, 2008 7234 7234 7234 7234 0 +0.00(+0.00%)
Jul 25, 2008 7213 7234 7170 7234 0 -134.46(-1.82%)
Jul 24, 2008 7357 7368 7294 7368 0 +58.25(+0.80%)
Jul 23, 2008 7194 7331 7178 7310 0 +244.18(+3.46%)
Jul 22, 2008 7030 7099 6998 7066 0 -20.02(-0.28%)
Jul 21, 2008 6992 7098 6992 7086 0 +270.35(+3.97%)
Jul 18, 2008 7076 7076 6782 6815 0 -159.19(-2.28%)
Jul 17, 2008 6892 6977 6860 6975 0 +263.87(+3.93%)
Jul 16, 2008 6846 6868 6708 6711 0 -123.60(-1.81%)
Jul 15, 2008 7023 7036 6832 6834 0 -322.72(-4.51%)
Jul 14, 2008 7214 7270 7140 7157 0 -87.80(-1.21%)
Jul 11, 2008 7096 7258 7044 7245 0 +169.11(+2.39%)
Jul 10, 2008 7029 7141 6977 7076 0 +27.40(+0.39%)
Jul 09, 2008 7154 7226 7042 7048 0 -3.60(-0.05%)
Jul 08, 2008 7275 7275 7016 7052 0 -289.26(-3.94%)
Jul 07, 2008 7208 7344 7179 7341 0 +112.70(+1.56%)
Jul 04, 2008 7405 7416 7227 7228 0 -165.69(-2.24%)
Jul 03, 2008 7191 7439 7115 7394 0 +40.24(+0.55%)
Jul 02, 2008 7386 7485 7352 7354 0 -54.12(-0.73%)
Jul 01, 2008 7529 7569 7408 7408 0 -115.56(-1.54%)
Jun 30, 2008 7603 7604 7479 7524 0 -25.22(-0.33%)
Jun 27, 2008 7490 7586 7466 7549 0 -263.04(-3.37%)
Jun 26, 2008 7873 7905 7802 7812 0 -43.26(-0.55%)
Jun 25, 2008 7751 7855 7679 7855 0 +116.94(+1.51%)
Jun 24, 2008 7889 7928 7738 7738 0 -138.37(-1.76%)
Jun 23, 2008 7768 7917 7750 7876 0 -25.95(-0.33%)
Jun 20, 2008 8088 8088 7898 7902 0 -145.30(-1.81%)
Jun 19, 2008 8075 8107 8045 8048 0 -169.84(-2.07%)
Jun 18, 2008 8159 8254 8149 8218 0 +15.79(+0.19%)
Jun 17, 2008 8182 8204 8068 8202 0 +32.02(+0.39%)
Jun 16, 2008 8191 8227 8140 8170 0 +64.18(+0.79%)
Jun 13, 2008 8119 8162 8043 8106 0 +43.28(+0.54%)
Jun 12, 2008 8212 8216 8053 8062 0 -283.28(-3.39%)
Jun 11, 2008 8402 8423 8298 8346 0 -24.41(-0.29%)
Jun 10, 2008 8582 8602 8370 8370 0 -217.96(-2.54%)
Jun 09, 2008 8522 8596 8515 8588 0 -157.39(-1.80%)
Jun 06, 2008 8803 8809 8745 8745 0 +6.89(+0.08%)
Jun 05, 2008 8650 8746 8521 8738 0 +110.66(+1.28%)
Jun 04, 2008 8595 8636 8562 8628 0 +48.37(+0.56%)
Jun 03, 2008 8665 8693 8558 8579 0 -145.04(-1.66%)
Jun 02, 2008 8638 8724 8631 8724 0 +105.39(+1.22%)
May 30, 2008 8762 8766 8548 8619 0 -65.84(-0.76%)
May 29, 2008 8774 8794 8676 8685 0 +19.19(+0.22%)
May 28, 2008 8827 8835 8666 8666 0 -112.66(-1.28%)
May 27, 2008 8779 8790 8724 8778 0 +70.56(+0.81%)
May 26, 2008 8809 8811 8707 8708 0 -126.90(-1.44%)
May 23, 2008 9007 9051 8835 8835 0 -173.30(-1.92%)
May 22, 2008 8899 9008 8878 9008 0 -7.54(-0.08%)
May 21, 2008 9037 9080 8973 9016 0 -53.32(-0.59%)
May 20, 2008 9310 9310 9057 9069 0 -226.31(-2.43%)
May 19, 2008 9250 9295 9207 9295 0 +97.79(+1.06%)
May 16, 2008 9211 9242 9171 9197 0 +40.23(+0.44%)
May 15, 2008 9093 9159 9088 9157 0 +138.76(+1.54%)
May 14, 2008 9039 9057 8994 9018 0 +28.89(+0.32%)
May 13, 2008 8895 8995 8859 8990 0 +159.48(+1.81%)
May 12, 2008 8809 8839 8754 8830 0 +37.66(+0.43%)
May 09, 2008 8895 8896 8792 8792 0 -74.23(-0.84%)
May 08, 2008 8866 8881 8807 8867 0 -59.72(-0.67%)
May 07, 2008 8920 8978 8902 8926 0 +68.97(+0.78%)
May 06, 2008 8852 8862 8783 8857 0 +20.30(+0.23%)
May 05, 2008 8969 8976 8814 8837 0 -126.56(-1.41%)
May 02, 2008 8998 9011 8950 8964 0 +43.71(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.