Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,296.28 -7.98 (-0.04%)
Daily Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2010 7765 7781 7731 7761 0 -38.36(-0.49%)
Jul 30, 2010 7779 7800 7738 7799 0 +14.18(+0.18%)
Jul 29, 2010 7737 7786 7726 7785 0 +36.80(+0.47%)
Jul 28, 2010 7806 7806 7748 7748 0 -39.44(-0.51%)
Jul 27, 2010 7787 7807 7766 7787 0 +26.23(+0.34%)
Jul 26, 2010 7747 7782 7739 7761 0 +0.00(+0.00%)
Jul 25, 2010 7747 7782 7739 7761 0 +0.00(+0.00%)
Jul 24, 2010 7747 7782 7739 7761 0 +94.88(+1.24%)
Jul 23, 2010 7699 7719 7666 7666 0 -34.95(-0.45%)
Jul 22, 2010 7742 7753 7678 7701 0 -10.74(-0.14%)
Jul 21, 2010 7679 7731 7638 7712 0 +62.20(+0.81%)
Jul 20, 2010 7603 7667 7596 7650 0 -14.74(-0.19%)
Jul 19, 2010 7717 7719 7661 7665 0 +0.00(+0.00%)
Jul 18, 2010 7717 7719 7661 7665 0 +0.00(+0.00%)
Jul 17, 2010 7717 7719 7661 7665 0 -39.95(-0.52%)
Jul 16, 2010 7699 7732 7682 7705 0 -9.99(-0.13%)
Jul 15, 2010 7689 7721 7684 7715 0 +117.09(+1.54%)
Jul 14, 2010 7665 7671 7588 7597 0 -42.13(-0.55%)
Jul 13, 2010 7674 7705 7637 7640 0 -7.70(-0.10%)
Jul 12, 2010 7644 7653 7600 7647 0 +0.00(+0.00%)
Jul 10, 2010 7644 7653 7600 7647 0 +38.40(+0.50%)
Jul 09, 2010 7613 7622 7583 7609 0 +74.39(+0.99%)
Jul 08, 2010 7560 7565 7518 7534 0 -14.02(-0.19%)
Jul 07, 2010 7385 7548 7382 7548 0 +108.52(+1.46%)
Jul 06, 2010 7351 7447 7351 7440 0 +109.22(+1.49%)
Jul 03, 2010 7285 7379 7285 7331 0 +76.68(+1.06%)
Jul 02, 2010 7327 7327 7252 7254 0 -75.31(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.