Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,708.84 +148.07 (+0.72%)
Daily Price Updated: 1:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6590 6600 6548 6548 0 -27.19(-0.41%)
Dec 29, 2005 6550 6600 6547 6576 0 +51.13(+0.78%)
Dec 28, 2005 6493 6530 6479 6524 0 -7.19(-0.11%)
Dec 27, 2005 6539 6570 6505 6532 0 -3.18(-0.05%)
Dec 26, 2005 6566 6574 6531 6535 0 +22.14(+0.34%)
Dec 23, 2005 6451 6516 6426 6513 0 +95.43(+1.49%)
Dec 22, 2005 6501 6504 6417 6417 0 -54.69(-0.85%)
Dec 21, 2005 6442 6482 6428 6472 0 +44.05(+0.69%)
Dec 20, 2005 6428 6444 6413 6428 0 -3.58(-0.06%)
Dec 19, 2005 6386 6439 6374 6431 0 +80.73(+1.27%)
Dec 16, 2005 6293 6375 6293 6351 0 +92.22(+1.47%)
Dec 15, 2005 6240 6259 6227 6258 0 +23.12(+0.37%)
Dec 14, 2005 6272 6281 6227 6235 0 -25.83(-0.41%)
Dec 13, 2005 6270 6282 6242 6261 0 -5.11(-0.08%)
Dec 12, 2005 6273 6273 6207 6266 0 +1.93(+0.03%)
Dec 09, 2005 6270 6274 6233 6264 0 +15.17(+0.24%)
Dec 08, 2005 6302 6317 6223 6249 0 -80.33(-1.27%)
Dec 07, 2005 6363 6371 6291 6330 0 -21.00(-0.33%)
Dec 06, 2005 6319 6364 6319 6351 0 +2.21(+0.03%)
Dec 05, 2005 6281 6348 6244 6348 0 +119.36(+1.92%)
Dec 02, 2005 6254 6258 6210 6229 0 +49.13(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.