Indicators

Taiwan Weighted (IX: TWI )

20,396.60 -98.92 (-0.48%)

Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	5481	5584	5478	5551	0	+152.96(+2.83%)
Dec 28, 2001	5373	5408	5307	5398	0	+65.30(+1.22%)
Dec 27, 2001	5465	5505	5294	5333	0	-59.45(-1.10%)
Dec 26, 2001	5422	5482	5348	5392	0	+227.70(+4.41%)
Dec 24, 2001	5133	5208	5101	5165	0	+55.49(+1.09%)
Dec 21, 2001	5209	5264	5091	5109	0	-199.86(-3.76%)
Dec 20, 2001	5199	5309	5143	5309	0	+87.14(+1.67%)
Dec 19, 2001	5391	5403	5212	5222	0	-107.23(-2.01%)
Dec 18, 2001	5588	5588	5309	5329	0	-126.96(-2.33%)
Dec 17, 2001	5502	5536	5414	5456	0	-30.58(-0.56%)
Dec 14, 2001	5294	5487	5294	5487	0	+79.19(+1.46%)
Dec 13, 2001	5624	5652	5350	5408	0	-131.77(-2.38%)
Dec 12, 2001	5334	5554	5334	5539	0	+265.34(+5.03%)
Dec 11, 2001	5253	5322	5191	5274	0	-47.31(-0.89%)
Dec 10, 2001	5346	5435	5305	5321	0	-12.65(-0.24%)
Dec 07, 2001	5235	5335	5180	5334	0	+125.07(+2.40%)
Dec 06, 2001	5098	5215	5084	5209	0	+284.30(+5.77%)
Dec 05, 2001	4892	4969	4854	4925	0	+158.13(+3.32%)
Dec 04, 2001	4639	4768	4603	4766	0	+119.82(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.